Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
Adidas | 225,05 | 225,85 | 224,25 | +0,05 | +0,02% | 57,17K | 12:41:45 | ||
Akzo Nobel | 63,52 | 63,66 | 62,98 | +0,60 | +0,95% | 54,94K | 12:42:10 | ||
Allianz | 269,10 | 269,35 | 265,10 | +4,90 | +1,85% | 242,98K | 12:42:26 | ||
Alstom | 15,71 | 15,72 | 15,50 | +0,15 | +0,96% | 218,82K | 12:42:38 | ||
Amadeus | 59,560 | 59,620 | 59,050 | 0,000 | 0,00% | 58,08K | 12:42:22 | ||
Anheuser Busch Inbev | 56,08 | 56,08 | 55,42 | +0,56 | +1,01% | 133,04K | 12:42:26 | ||
Assicurazioni Generali | 23,3500 | 23,3600 | 23,0300 | +0,3400 | +1,48% | 771,67K | 12:41:41 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
BBVA | 9,800 | 9,855 | 9,730 | -0,050 | -0,51% | 4,22M | 12:42:27 | ||
Beiersdorf | 144,075 | 144,225 | 142,950 | +0,925 | +0,65% | 38,67K | 12:42:35 | ||
Bouygues | 35,35 | 35,35 | 35,01 | +0,23 | +0,65% | 103,48K | 12:40:20 | ||
Brenntag AG | 76,080 | 76,120 | 75,370 | +0,580 | +0,77% | 21,18K | 12:41:55 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Capgemini | 204,50 | 205,00 | 202,60 | +1,90 | +0,94% | 44,47K | 12:37:41 | ||
Carlsberg B | 929,8 | 939,2 | 928,4 | +1,8 | +0,19% | 31,98K | 12:39:36 | ||
Continental | 62,52 | 62,60 | 61,53 | +0,96 | +1,56% | 42,11K | 12:41:40 | ||
Crédit Agricole | 14,94 | 14,95 | 14,74 | +0,17 | +1,15% | 1,18M | 12:41:51 | ||
Deutsche Borse | 184,625 | 185,850 | 184,000 | -0,275 | -0,15% | 32,60K | 12:42:39 | ||
Deutsche Post | 38,510 | 38,565 | 38,065 | -1,290 | -3,24% | 1,15M | 12:40:49 | ||
Deutsche Tel. | 21,795 | 21,800 | 21,585 | +0,135 | +0,62% | 1,37M | 12:39:19 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
DNB | 200,30 | 200,40 | 196,75 | +3,65 | +1,86% | 583,49K | 12:41:59 | ||
EDP Renovaveis | 13,36 | 13,44 | 13,29 | +0,02 | +0,15% | 94,77K | 12:41:04 | ||
Encavis | 16,930 | 16,930 | 16,910 | +0,020 | +0,12% | 30,18K | 12:23:51 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Ferrovial | 35,130 | 35,170 | 34,669 | +0,910 | +2,66% | 249,79K | 12:33:32 | ||
Fresenius SE | 27,910 | 27,990 | 27,750 | -0,040 | -0,14% | 116,53K | 12:40:20 | ||
Getlink | 16,53 | 16,61 | 16,47 | -0,03 | -0,18% | 64,82K | 12:42:01 | ||
Givaudan | 3.995,00 | 4.012,00 | 3.978,00 | +3,00 | +0,08% | 1,81K | 12:24:00 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Hennes & Mauritz | 168,3 | 169,3 | 167,5 | -3,3 | -1,92% | 497,58K | 12:42:30 | ||
Industrivarden | 353,20 | 353,40 | 350,00 | +1,20 | +0,34% | 24,58K | 12:41:47 | ||
Infineon | 31,920 | 32,023 | 31,510 | +0,485 | +1,54% | 609,57K | 12:42:12 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
KBC Groep | 70,24 | 70,34 | 69,80 | +0,24 | +0,34% | 36,72K | 12:38:21 | ||
Kering | 331,60 | 331,65 | 327,15 | +3,05 | +0,93% | 25,20K | 12:42:21 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Knorr-Bremse | 69,80 | 69,85 | 68,90 | +0,85 | +1,23% | 8,45K | 12:26:01 | ||
L'Oréal | 443,85 | 444,75 | 440,75 | +2,95 | +0,67% | 29,81K | 12:41:37 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Legrand | 95,44 | 96,40 | 94,94 | +0,10 | +0,10% | 97,26K | 12:41:01 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
LVMH | 785,80 | 785,90 | 776,90 | +3,80 | +0,49% | 35,23K | 12:42:15 | ||
Merck | 152,35 | 153,20 | 151,10 | +0,35 | +0,23% | 30,23K | 12:42:05 | ||
Metso Oyj | 10,930 | 10,950 | 10,760 | +0,185 | +1,72% | 127,44K | 12:42:22 | ||
Michelin | 36,94 | 37,01 | 36,23 | +0,56 | +1,54% | 239,22K | 12:42:10 | ||
Moeller Maersk B | 9.556 | 9.638 | 9.510 | -6 | -0,06% | 7,47K | 12:41:43 | ||
Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
Munchener Ruck | 409,30 | 409,90 | 403,65 | +6,70 | +1,66% | 52,80K | 12:42:00 | ||
Nel ASA | 5,46 | 5,52 | 5,34 | +0,16 | +3,02% | 2,09M | 12:39:23 | ||
Neoen | 29,80 | 29,84 | 29,30 | +0,50 | +1,71% | 99,82K | 12:42:06 | ||
Nestlé | 92,70 | 92,76 | 91,62 | +0,98 | +1,07% | 477,10K | 12:27:00 | ||
NN Group NV | 44,10 | 44,14 | 43,32 | +0,95 | +2,20% | 204,99K | 12:42:11 | ||
Nokia Oyj | 3,436 | 3,452 | 3,407 | +0,017 | +0,50% | 1,45M | 12:41:26 | ||
Nordex SE | 13,790 | 13,880 | 13,560 | +0,060 | +0,44% | 183,79K | 12:38:41 | ||
Novartis | 88,77 | 88,80 | 88,03 | +0,80 | +0,91% | 336,09K | 12:27:00 | ||
Novo Nordisk B | 851,1 | 858,5 | 849,3 | +0,5 | +0,06% | 551,66K | 12:42:20 | ||
Orange | 10,50 | 10,51 | 10,45 | +0,05 | +0,48% | 958,81K | 12:41:30 | ||
Philips | 24,91 | 25,09 | 24,83 | -0,13 | -0,52% | 465,69K | 12:40:26 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 39,24 | 39,36 | 39,16 | +0,14 | +0,36% | 32,34K | 12:39:25 | ||
Richemont | 132,65 | 132,65 | 131,35 | +0,85 | +0,64% | 177,55K | 12:26:00 | ||
Rockwool International B | 2.580 | 2.594 | 2.544 | +48 | +1,90% | 11,84K | 12:42:16 | ||
Sanofi | 91,59 | 91,95 | 91,20 | +0,29 | +0,32% | 120,04K | 12:41:37 | ||
Santander | 4,5525 | 4,5555 | 4,5050 | +0,0220 | +0,49% | 5,63M | 12:42:27 | ||
SAP | 170,940 | 171,220 | 169,350 | +0,220 | +0,13% | 151,58K | 12:42:14 | ||
Scatec Solar OL | 77,40 | 77,75 | 75,65 | +1,20 | +1,57% | 100,92K | 12:41:05 | ||
Schneider Electric | 219,15 | 219,45 | 216,05 | +2,85 | +1,32% | 122,01K | 12:42:27 | ||
SGS | 82,60 | 82,72 | 82,34 | +0,24 | +0,29% | 53,77K | 12:19:00 | ||
Siemens | 178,55 | 178,93 | 177,28 | +0,93 | +0,52% | 237,87K | 12:42:31 | ||
Siemens Energy AG | 20,08 | 20,17 | 19,74 | +0,38 | +1,93% | 1,30M | 12:41:50 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Société Générale | 24,29 | 24,46 | 23,75 | -0,17 | -0,67% | 2,26M | 12:42:16 | ||
Solaria Energia y Medio Ambiente | 10,420 | 10,445 | 10,295 | +0,140 | +1,36% | 488,75K | 12:37:53 | ||
STMicroelectronics | 37,49 | 37,53 | 37,09 | +0,28 | +0,77% | 149,26K | 12:42:18 | ||
Stora Enso OYJ | 12,830 | 12,925 | 12,785 | -0,070 | -0,54% | 171,90K | 12:42:26 | ||
Svenska Cellulosa | 162,2 | 162,8 | 161,9 | -0,1 | -0,03% | 106,40K | 12:40:47 | ||
Svenska Handelsbanken | 96,84 | 96,90 | 96,04 | +0,84 | +0,88% | 2,55M | 12:42:33 | ||
Swiss Re | 101,00 | 101,05 | 99,94 | +1,42 | +1,43% | 149,28K | 12:26:00 | ||
Telefonica | 4,2955 | 4,2965 | 4,2635 | +0,0345 | +0,81% | 2,28M | 12:41:50 | ||
Terna | 7,492 | 7,508 | 7,456 | +0,022 | +0,29% | 868,49K | 12:41:46 | ||
Unibail-Rodamco | 80,38 | 80,54 | 79,32 | +0,52 | +0,65% | 107,79K | 12:41:53 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
UPM-Kymmene | 33,69 | 33,80 | 33,40 | +0,20 | +0,60% | 79,94K | 12:39:40 | ||
Valeo | 12,49 | 12,51 | 12,03 | +0,34 | +2,76% | 232,92K | 12:42:18 | ||
Veolia | 29,71 | 29,76 | 29,46 | +0,32 | +1,09% | 249,16K | 12:42:34 | ||
Vestas Wind | 182,8 | 183,9 | 178,1 | +2,0 | +1,11% | 775,88K | 12:42:36 | ||
Vitesco Technologies | 63,70 | 64,25 | 62,70 | +0,65 | +1,03% | 3,44K | 12:21:47 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Volvo B | 275,80 | 275,80 | 271,70 | +4,30 | +1,58% | 799,11K | 12:42:33 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
Worldline SA | 11,18 | 11,22 | 10,82 | +0,22 | +1,96% | 289,19K | 12:40:22 | ||
Zalando SE | 24,10 | 24,13 | 23,59 | +0,29 | +1,22% | 198,78K | 12:41:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs