Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.875,00 | 2.898,00 | 2.864,00 | -4,00 | -0,14% | 749,75K | 29/04 | ||
Abrdn | 147,00 | 147,90 | 144,45 | +0,95 | +0,65% | 16,86M | 29/04 | ||
Adidas | 232,30 | 233,90 | 230,60 | +1,40 | +0,61% | 386,90K | 29/04 | ||
Akzo Nobel | 62,02 | 62,08 | 61,42 | +0,80 | +1,31% | 458,66K | 29/04 | ||
Allianz | 266,30 | 267,90 | 266,10 | +0,80 | +0,30% | 517,87K | 29/04 | ||
Alstom | 15,26 | 15,39 | 15,17 | +0,21 | +1,40% | 866,55K | 29/04 | ||
Amadeus | 59,460 | 59,980 | 59,220 | -0,180 | -0,30% | 452,77K | 29/04 | ||
Anheuser Busch Inbev | 56,42 | 56,54 | 56,06 | +0,30 | +0,53% | 966,82K | 29/04 | ||
Assicurazioni Generali | 22,9300 | 23,0400 | 22,7900 | +0,1300 | +0,57% | 3,03M | 29/04 | ||
AstraZeneca | 12.024,0 | 12.256,0 | 12.018,0 | +36,0 | +0,30% | 3,70M | 29/04 | ||
Barratt Developments | 457,00 | 465,20 | 455,58 | +2,10 | +0,46% | 2,06M | 29/04 | ||
BBVA | 10,900 | 11,250 | 10,630 | -0,085 | -0,77% | 17,69M | 29/04 | ||
Beiersdorf | 139,450 | 141,250 | 139,450 | -1,050 | -0,75% | 249,17K | 29/04 | ||
Bouygues | 36,56 | 36,82 | 36,26 | +0,32 | +0,88% | 772,90K | 29/04 | ||
Brenntag AG | 75,280 | 75,500 | 75,040 | +0,420 | +0,56% | 190,77K | 29/04 | ||
BT Group | 104,50 | 105,20 | 103,80 | -0,50 | -0,48% | 20,69M | 29/04 | ||
Burberry Group | 1.155,5 | 1.166,0 | 1.144,5 | +3,5 | +0,30% | 632,20K | 29/04 | ||
Capgemini | 205,50 | 207,00 | 203,10 | +2,40 | +1,18% | 383,46K | 29/04 | ||
Carlsberg B | 952,8 | 964,2 | 948,0 | -1,4 | -0,15% | 173,32K | 29/04 | ||
Continental | 60,96 | 62,12 | 60,88 | -1,54 | -2,46% | 403,90K | 29/04 | ||
Crédit Agricole | 14,55 | 14,68 | 14,55 | -0,01 | -0,03% | 3,98M | 29/04 | ||
Deutsche Borse | 182,150 | 183,900 | 181,850 | -0,500 | -0,27% | 207,83K | 29/04 | ||
Deutsche Post | 38,900 | 39,100 | 38,750 | +0,060 | +0,15% | 2,45M | 29/04 | ||
Deutsche Tel. | 21,790 | 21,880 | 21,780 | -0,060 | -0,27% | 5,40M | 29/04 | ||
Diageo | 2.769,5 | 2.801,5 | 2.767,0 | -6,5 | -0,23% | 3,28M | 29/04 | ||
DNB | 211,20 | 211,20 | 206,20 | +3,30 | +1,59% | 2,18M | 29/04 | ||
EDP Renovaveis | 13,10 | 13,16 | 12,90 | +0,25 | +1,95% | 733,68K | 29/04 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 281,12K | 29/04 | ||
Experian | 3.257,0 | 3.296,0 | 3.256,0 | -15,0 | -0,46% | 805,33K | 29/04 | ||
Ferguson | 17.040,0 | 17.250,0 | 16.765,0 | -60,0 | -0,35% | 50,96K | 29/04 | ||
Ferrovial | 33,880 | 34,040 | 33,780 | +0,180 | +0,53% | 759,83K | 29/04 | ||
Fresenius SE | 27,680 | 27,730 | 27,300 | +0,470 | +1,73% | 598,54K | 29/04 | ||
Getlink | 15,72 | 16,03 | 15,72 | -0,10 | -0,60% | 594,98K | 29/04 | ||
Givaudan | 3.940,00 | 3.983,00 | 3.940,00 | -22,00 | -0,56% | 10,81K | 29/04 | ||
GSK plc | 1.670,00 | 1.677,00 | 1.646,00 | +17,00 | +1,03% | 5,88M | 29/04 | ||
Hennes & Mauritz | 179,3 | 181,2 | 178,7 | -0,7 | -0,36% | 674,74K | 29/04 | ||
Industrivarden | 355,60 | 356,80 | 353,20 | +3,00 | +0,85% | 98,63K | 29/04 | ||
Infineon | 32,800 | 33,240 | 32,515 | -0,230 | -0,70% | 2,85M | 29/04 | ||
Informa | 798,20 | 803,60 | 795,00 | -2,60 | -0,33% | 1,88M | 29/04 | ||
InterContinental | 7.912,0 | 8.058,0 | 7.898,0 | -122,0 | -1,52% | 287,19K | 29/04 | ||
KBC Groep | 69,28 | 69,72 | 68,74 | +0,36 | +0,52% | 476,17K | 29/04 | ||
Kering | 335,65 | 341,45 | 335,50 | -2,30 | -0,68% | 180,15K | 29/04 | ||
Kingspan | 84,60 | 87,65 | 84,55 | -1,65 | -1,91% | 343,94K | 29/04 | ||
Knorr-Bremse | 70,05 | 70,60 | 69,85 | +0,10 | +0,14% | 167,23K | 29/04 | ||
L'Oréal | 436,50 | 440,75 | 436,10 | +0,85 | +0,20% | 248,37K | 29/04 | ||
Legal & General | 237,50 | 239,00 | 235,30 | +3,10 | +1,32% | 12,62M | 29/04 | ||
Legrand | 97,74 | 98,76 | 97,72 | -0,10 | -0,10% | 286,72K | 29/04 | ||
London Stock Exchange | 8.790,0 | 8.994,0 | 8.778,0 | -144,0 | -1,61% | 841,80K | 29/04 | ||
LVMH | 779,20 | 795,00 | 775,50 | -13,00 | -1,64% | 228,21K | 29/04 | ||
Merck | 149,95 | 150,75 | 149,20 | -1,80 | -1,19% | 185,34K | 29/04 | ||
Metso Oyj | 10,800 | 10,900 | 10,635 | +0,185 | +1,74% | 431,96K | 29/04 | ||
Michelin | 36,32 | 36,48 | 35,73 | +0,70 | +1,97% | 1,32M | 29/04 | ||
Moeller Maersk B | 10.595 | 10.735 | 10.370 | +265 | +2,57% | 33,45K | 29/04 | ||
Mondi | 1.533,00 | 1.533,00 | 1.509,00 | +24,50 | +1,62% | 1,48M | 29/04 | ||
Munchener Ruck | 414,30 | 416,50 | 412,50 | +0,80 | +0,19% | 155,80K | 29/04 | ||
Nel ASA | 5,14 | 5,25 | 4,96 | +0,14 | +2,80% | 6,45M | 29/04 | ||
Neoen | 29,66 | 30,04 | 29,48 | -0,06 | -0,20% | 147,91K | 29/04 | ||
Nestlé | 92,08 | 93,04 | 92,02 | -0,62 | -0,67% | 3,16M | 29/04 | ||
NN Group NV | 43,55 | 43,76 | 43,26 | +0,40 | +0,93% | 772,35K | 29/04 | ||
Nokia Oyj | 3,445 | 3,455 | 3,411 | +0,015 | +0,44% | 10,72M | 29/04 | ||
Nordex SE | 13,260 | 13,320 | 12,720 | +0,500 | +3,92% | 938,97K | 29/04 | ||
Novartis | 88,87 | 89,49 | 88,53 | -0,63 | -0,70% | 2,82M | 29/04 | ||
Novo Nordisk B | 884,8 | 895,0 | 879,7 | -1,8 | -0,20% | 1,79M | 29/04 | ||
Orange | 10,48 | 10,57 | 10,38 | +0,08 | +0,77% | 5,42M | 29/04 | ||
Philips | 25,54 | 29,10 | 25,00 | +5,80 | +29,35% | 17,74M | 29/04 | ||
Reckitt Benckiser | 4.457,0 | 4.509,0 | 4.435,0 | +34,0 | +0,77% | 1,53M | 29/04 | ||
Relx | 38,56 | 39,04 | 38,56 | -0,28 | -0,72% | 844,69K | 29/04 | ||
Richemont | 129,70 | 130,75 | 129,20 | -0,15 | -0,12% | 573,02K | 29/04 | ||
Rockwool International B | 2.304 | 2.360 | 2.304 | -32 | -1,37% | 17,25K | 29/04 | ||
Sanofi | 91,84 | 92,67 | 91,64 | +0,61 | +0,67% | 1,27M | 29/04 | ||
Santander | 4,7505 | 4,9280 | 4,7285 | -0,1000 | -2,06% | 45,07M | 29/04 | ||
SAP | 171,420 | 174,340 | 171,360 | -2,580 | -1,48% | 984,22K | 29/04 | ||
Scatec Solar OL | 74,15 | 76,30 | 73,70 | +0,10 | +0,14% | 389,44K | 29/04 | ||
Schneider Electric | 216,05 | 218,85 | 215,65 | -1,30 | -0,60% | 556,18K | 29/04 | ||
SGS | 82,22 | 83,26 | 82,18 | -0,92 | -1,11% | 329,57K | 29/04 | ||
Siemens | 177,64 | 178,92 | 177,24 | +0,02 | +0,01% | 666,23K | 29/04 | ||
Siemens Energy AG | 19,17 | 19,29 | 18,71 | +0,40 | +2,13% | 3,29M | 01/01 | ||
Smurfit Kappa | 40,93 | 41,02 | 39,88 | +0,93 | +2,33% | 682,54K | 29/04 | ||
Société Générale | 25,59 | 25,80 | 25,46 | +0,25 | +0,99% | 2,46M | 29/04 | ||
Solaria Energia y Medio Ambiente | 9,760 | 9,830 | 9,525 | +0,195 | +2,04% | 915,05K | 29/04 | ||
STMicroelectronics | 38,15 | 39,06 | 38,03 | -0,52 | -1,33% | 2,13M | 29/04 | ||
Stora Enso OYJ | 12,605 | 12,765 | 12,485 | -0,105 | -0,83% | 639,71K | 29/04 | ||
Svenska Cellulosa | 161,0 | 162,0 | 158,6 | +2,3 | +1,42% | 797,63K | 29/04 | ||
Svenska Handelsbanken | 96,08 | 97,68 | 95,70 | -0,34 | -0,35% | 4,98M | 29/04 | ||
Swiss Re | 100,30 | 100,60 | 99,80 | +0,80 | +0,80% | 562,95K | 29/04 | ||
Telefonica | 4,2480 | 4,2600 | 4,2120 | +0,0260 | +0,62% | 13,00M | 29/04 | ||
Terna | 7,550 | 7,562 | 7,480 | +0,076 | +1,02% | 2,70M | 29/04 | ||
Unibail-Rodamco | 78,40 | 78,76 | 77,54 | +0,74 | +0,95% | 304,24K | 29/04 | ||
Unilever | 4.105,0 | 4.146,0 | 4.105,0 | -28,0 | -0,68% | 3,19M | 29/04 | ||
UPM-Kymmene | 33,08 | 33,20 | 32,76 | +0,10 | +0,30% | 410,06K | 29/04 | ||
Valeo | 11,87 | 12,05 | 11,62 | +0,36 | +3,13% | 1,41M | 29/04 | ||
Veolia | 29,02 | 29,28 | 29,02 | -0,02 | -0,07% | 1,34M | 29/04 | ||
Vestas Wind | 185,1 | 187,9 | 183,4 | +1,5 | +0,82% | 1,21M | 29/04 | ||
Vitesco Technologies | 65,45 | 67,15 | 65,10 | -1,30 | -1,95% | 8,08K | 29/04 | ||
Vodafone Group PLC | 70,000 | 70,200 | 68,781 | +0,920 | +1,33% | 44,07M | 29/04 | ||
Volvo B | 284,50 | 285,60 | 281,70 | +3,20 | +1,14% | 1,42M | 29/04 | ||
Whitbread | 3.047,0 | 3.084,0 | 3.030,8 | +4,0 | +0,13% | 677,23K | 29/04 | ||
Worldline SA | 10,17 | 10,24 | 9,85 | +0,22 | +2,21% | 1,22M | 29/04 | ||
Zalando SE | 25,53 | 25,79 | 25,20 | +0,23 | +0,91% | 605,17K | 29/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs