Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.950 | 3.995 | 3.915 | -15 | -0,38% | 265,21K | 08:40:00 | ||
AeroSpace Tech of Korea | 733 | 760 | 724 | -21 | -2,79% | 561,45K | 08:19:26 | ||
Alton Sports | 2.075 | 2.085 | 2.040 | -15 | -0,72% | 23,31K | 08:46:22 | ||
Austem | 1.503 | 1.539 | 1.501 | -24 | -1,57% | 130,61K | 08:40:14 | ||
Autech | 4.145 | 4.175 | 4.095 | +5 | +0,12% | 7,62K | 08:18:00 | ||
Cape Industries Ltd | 5.820 | 5.900 | 5.490 | +110 | +1,93% | 229,82K | 08:49:49 | ||
Castec Korea | 2.055 | 2.125 | 2.045 | -30 | -1,44% | 23,25K | 08:19:51 | ||
CBI Co | 1.575 | 1.680 | 1.513 | -129 | -7,57% | 720,85K | 08:48:23 | ||
Daesung Fine Tech | 999 | 1.010 | 992 | -5 | -0,50% | 38,33K | 08:19:57 | ||
Daewonsanup | 6.580 | 6.680 | 6.560 | +10 | +0,15% | 5,80K | 08:19:50 | ||
Daeyang Electric | 14.840 | 15.600 | 13.650 | +1.100 | +8,01% | 363,03K | 08:46:26 | ||
Dgenx | 990 | 1.002 | 985 | 0 | 0,00% | 152,19K | 08:43:35 | ||
DH Autolead | 2.960 | 2.990 | 2.945 | -15 | -0,50% | 6,88K | 08:30:30 | ||
Dongbang Ship Machinery | 2.805 | 2.845 | 2.735 | +30 | +1,08% | 43,29K | 08:13:47 | ||
DYC | 1.404 | 1.422 | 1.404 | -13 | -0,92% | 47,53K | 08:40:26 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.009 | 1.030 | 1.008 | -2 | -0,20% | 38,97K | 08:43:33 | ||
Ecocab | 2.600 | 2.600 | 2.450 | +190 | +7,88% | 176,95K | 08:48:05 | ||
Ecoplastic | 4.545 | 4.565 | 4.485 | +10 | +0,22% | 171,91K | 08:40:00 | ||
Ewon Comfortech | 1.561 | 1.585 | 1.527 | +15 | +0,97% | 89,61K | 08:19:03 | ||
Guyoung Tech | 2.705 | 2.735 | 2.695 | -20 | -0,73% | 68,60K | 08:19:59 | ||
Hanil Forging Industrial | 2.295 | 2.320 | 2.285 | -15 | -0,65% | 165,54K | 08:19:59 | ||
Hanla IMS | 6.580 | 6.650 | 6.440 | +130 | +2,02% | 25,44K | 08:19:56 | ||
Hize Aero | 2.380 | 2.380 | 2.330 | +5 | +0,21% | 13,00K | 08:18:35 | ||
Hwashin Precision | 1.490 | 1.500 | 1.481 | +8 | +0,54% | 35,03K | 08:40:00 | ||
Hyulim A Tech | 833 | 841 | 824 | +4 | +0,48% | 235,10K | 08:19:59 | ||
Hyundai Hyms | 16.480,00 | 16.650,00 | 16.160,00 | +270,00 | +1,67% | 276,22K | 08:48:27 | ||
Hyundai Industrial | 7.210 | 7.210 | 7.100 | +70 | +0,98% | 51,26K | 08:46:54 | ||
Il Seung | 3.215 | 3.300 | 3.140 | +85 | +2,72% | 275,83K | 08:42:00 | ||
Ilji Tech | 4.590 | 4.640 | 4.540 | +45 | +0,99% | 50,90K | 08:19:27 | ||
Inhwa Precision | 12.870 | 12.960 | 12.660 | +30 | +0,23% | 10,59K | 08:19:58 | ||
INICS | 17.710,00 | 18.300,00 | 17.350,00 | -190,00 | -1,06% | 187,30K | 08:45:52 | ||
Innox | 19.280 | 19.360 | 18.800 | -10 | -0,05% | 55,97K | 08:19:56 | ||
IWin | 1.193 | 1.217 | 1.192 | -9 | -0,75% | 124,83K | 08:40:00 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.825 | 4.855 | 4.770 | +10 | +0,21% | 41,22K | 08:19:42 | ||
Kencoa Aerospace | 11.460 | 11.820 | 11.150 | +310 | +2,78% | 93,65K | 08:48:37 | ||
KNW | 7.520 | 7.600 | 7.400 | -10 | -0,13% | 32,36K | 08:40:00 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.370 | 7.390 | 7.160 | +190 | +2,65% | 736,52K | 08:48:03 | ||
Kyungchang Industrial | 2.860 | 2.895 | 2.780 | +30 | +1,06% | 2,51M | 08:47:58 | ||
Medicox | 601 | 648 | 599 | -46 | -7,11% | 605,36K | 08:19:52 | ||
Mobase Electronics | 1.914 | 1.958 | 1.910 | -22 | -1,14% | 234,93K | 08:40:00 | ||
Motrex | 15.760 | 15.780 | 14.950 | +740 | +4,93% | 964,57K | 08:49:22 | ||
MS Autotech | 4.540 | 4.605 | 4.520 | -20 | -0,44% | 61,16K | 08:19:20 | ||
Neo Technical System | 3.330 | 3.355 | 3.310 | -15 | -0,45% | 17,80K | 08:44:42 | ||
Neooto | 10.280 | 10.290 | 10.050 | +210 | +2,09% | 28,96K | 08:40:00 | ||
Nuin Tek | 781 | 790 | 776 | -5 | -0,64% | 67,04K | 08:19:21 | ||
NVH Korea | 2.555 | 2.560 | 2.520 | +5 | +0,20% | 39,78K | 08:19:52 | ||
Orient Precision Industries | 1.396 | 1.404 | 1.352 | +46 | +3,41% | 114,84K | 08:43:42 | ||
PHA | 10.950 | 11.010 | 10.910 | -50 | -0,45% | 14,32K | 08:48:43 | ||
Sae Dong | 1.346 | 1.371 | 1.344 | -21 | -1,54% | 105,94K | 08:49:57 | ||
Sambo Motors | 5.200 | 5.210 | 5.140 | +30 | +0,58% | 60,65K | 08:41:25 | ||
Samhyun | 31.250,00 | 31.900,00 | 31.200,00 | -550,00 | -1,73% | 61,16K | 08:40:00 | ||
Samkee Corp | 1.942 | 1.946 | 1.915 | +12 | +0,62% | 50,68K | 08:19:58 | ||
Samkee EV | 3.005,00 | 3.030,00 | 2.995,00 | -15,00 | -0,50% | 425,99K | 08:43:01 | ||
Seojin Automotive | 3.240 | 3.330 | 3.200 | -70 | -2,11% | 93,18K | 08:43:15 | ||
Sewon | 1.849 | 1.882 | 1.828 | +5 | +0,27% | 295,21K | 08:47:05 | ||
Sewon | 7.320 | 7.360 | 7.230 | +50 | +0,69% | 3,81K | 08:11:00 | ||
Shinsung ST | 29.450,00 | 30.300,00 | 28.900,00 | -100,00 | -0,34% | 52,38K | 08:46:41 | ||
Sungchang Autotech | 4.620 | 4.655 | 4.590 | -40 | -0,86% | 6,27K | 08:46:33 | ||
Sungwoo Hitech | 9.560 | 9.720 | 9.500 | +30 | +0,31% | 680,57K | 08:42:27 | ||
TPC | 2.435 | 2.470 | 2.410 | -5 | -0,20% | 16,95K | 08:43:26 | ||
Unick | 4.600 | 4.640 | 4.580 | +15 | +0,33% | 29,42K | 08:42:18 | ||
Unitekno Co | 3.910 | 4.000 | 3.865 | 0 | 0,00% | 33,58K | 08:19:54 | ||
Woory Industrial | 15.400 | 15.850 | 15.170 | +310 | +2,05% | 136,15K | 08:47:01 | ||
Woory Industrial Holdings | 3.810 | 3.885 | 3.755 | +80 | +2,14% | 67,56K | 08:46:26 | ||
Woosu AMS | 3.020 | 3.120 | 2.950 | +50 | +1,68% | 371,44K | 08:40:00 | ||
Younghwa Tech | 8.540 | 8.690 | 8.510 | -80 | -0,93% | 8,63K | 08:45:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs