Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
761,76
+7,61
+1,01%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
KOSDAQ Mid 300 (KQ300)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 158.245
- Ouverture: 763,54
- Ecart journalier: 761,62 - 764,66
KQ Mid 300
761,76
+7,61
+1,01%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Mid 300 - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Mid 300. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Mid 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Mid 300 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Mid 300 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 14.280 | 14.750 | 14.160 | +390 | +2,81% | 386,73K | 05:55:45 | ||
| AceBed | 27.350 | 27.750 | 27.250 | +150 | +0,55% | 3,71K | 05:54:40 | ||
| ADTechnology | 36.850 | 37.250 | 36.100 | +1.450 | +4,10% | 169,39K | 05:55:51 | ||
| Advanced Process | 26.850 | 27.200 | 26.350 | +600 | +2,29% | 416,82K | 05:55:54 | ||
| Aju IB Investment | 2.895 | 2.995 | 2.880 | -80 | -2,69% | 477,23K | 06:15:38 | ||
| Almac | 46.050,00 | 48.500,00 | 45.200,00 | -950,00 | -2,02% | 184,77K | 06:15:51 | ||
| Amicogen | 7.560 | 7.670 | 7.540 | +70 | +0,93% | 186,17K | 05:55:12 | ||
| Ananti | 6.180 | 6.420 | 6.140 | +10 | +0,16% | 959,37K | 05:55:41 | ||
| Anapass | 21.750 | 22.300 | 21.700 | +150 | +0,69% | 37,13K | 05:55:52 | ||
| AprilBio | 15.290,00 | 15.950,00 | 15.240,00 | +530,00 | +3,59% | 316,83K | 06:15:48 | ||
| Asia Pacific Satellite Communications | 20.350 | 20.450 | 19.330 | +900 | +4,63% | 982,56K | 05:55:41 | ||
| AsicLand | 52.400,00 | 53.600,00 | 51.900,00 | +1.100,00 | +2,14% | 249,02K | 06:15:53 | ||
| Aurostechnology | 30.150 | 32.100 | 28.950 | +1.900 | +6,73% | 717,55K | 06:15:45 | ||
| Avaco | 18.440 | 18.560 | 18.250 | +90 | +0,49% | 55,45K | 05:55:43 | ||
| BCNC | 18.670,00 | 19.110,00 | 18.650,00 | -130,00 | -0,69% | 24,11K | 06:15:52 | ||
| BGFEcomaterials | 4.170 | 4.180 | 4.125 | +45 | +1,09% | 27,21K | 05:48:34 | ||
| BHI | 9.760 | 9.970 | 9.620 | -170 | -1,71% | 1,10M | 05:55:52 | ||
| Binex | 16.200 | 17.200 | 15.230 | +540 | +3,45% | 4,25M | 05:55:40 | ||
| Biodyne Co | 9.640 | 9.920 | 9.300 | +340 | +3,66% | 211,01K | 06:14:31 | ||
| BioPlus | 6.290 | 6.320 | 6.090 | +270 | +4,49% | 256,41K | 06:15:09 | ||
| BNC Korea Co Ltd | 5.490 | 5.680 | 5.450 | +70 | +1,29% | 778,30K | 05:55:53 | ||
| Boditech Med | 17.460 | 17.620 | 17.070 | +260 | +1,51% | 106,76K | 05:54:38 | ||
| BusinessOn Communication | 15.010 | 15.470 | 14.880 | +10 | +0,07% | 87,49K | 05:54:26 | ||
| Cafe24 | 19.510 | 19.870 | 18.850 | +210 | +1,09% | 653,69K | 05:55:49 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.900 | 3.100 | 2.880 | +15 | +0,52% | 227,88K | 05:55:42 | ||
| Chemtronics | 35.400 | 36.850 | 29.100 | +6.900 | +24,21% | 9,25M | 05:55:46 | ||
| Cheryong Electric | 68.300 | 70.400 | 65.000 | +1.300 | +1,94% | 1,05M | 05:55:48 | ||
| Chips&Media | 20.700 | 21.350 | 20.700 | -100 | -0,48% | 252,71K | 05:55:52 | ||
| CJ Freshway | 22.800 | 23.050 | 22.650 | -250 | -1,08% | 19,67K | 05:54:41 | ||
| Clio Cosmetics | 35.800 | 36.850 | 35.500 | -1.050 | -2,85% | 98,01K | 05:55:50 | ||
| CMG Pharmaceutical | 2.120 | 2.125 | 2.105 | +20 | +0,95% | 152,48K | 05:54:52 | ||
| Com2uS | 44.250 | 44.300 | 43.300 | +800 | +1,84% | 33,23K | 05:55:01 | ||
| Com2uS Holdings | 31.050 | 31.650 | 30.950 | +50 | +0,16% | 11,36K | 05:55:32 | ||
| Contec | 19.800,00 | 20.400,00 | 19.270,00 | +300,00 | +1,54% | 243,28K | 06:15:51 | ||
| CoreLine Soft | 12.750,00 | 13.130,00 | 12.750,00 | -180,00 | -1,39% | 72,23K | 06:15:53 | ||
| Corestem | 10.430 | 10.650 | 10.340 | +10 | +0,10% | 34,02K | 05:55:44 | ||
| Cosmecca Korea | 44.250 | 45.050 | 43.000 | -50 | -0,11% | 98,77K | 05:55:23 | ||
| CowinTech | 22.650 | 22.950 | 22.300 | +50 | +0,22% | 36,06K | 06:13:57 | ||
| Cs Bearing | 8.200 | 8.240 | 7.910 | +340 | +4,33% | 200,74K | 06:15:53 | ||
| CTC Bio | 8.600 | 8.790 | 8.270 | +350 | +4,24% | 109,75K | 05:55:10 | ||
| Cube Entertainment | 15.000 | 15.420 | 14.670 | +370 | +2,53% | 230,30K | 05:55:35 | ||
| Curiox BioSystems | 53.400,00 | 56.000,00 | 52.800,00 | +1.500,00 | +2,89% | 177,35K | 06:15:50 | ||
| Curocell | 31.450,00 | 32.150,00 | 31.350,00 | -50,00 | -0,16% | 50,02K | 06:15:02 | ||
| Cytogen | 11.680 | 11.750 | 11.500 | -70 | -0,60% | 41,13K | 06:15:51 | ||
| D&C Media | 30.100 | 30.750 | 29.000 | +1.650 | +5,80% | 592,41K | 05:55:42 | ||
| Dae Myoung Energy | 16.820,00 | 16.920,00 | 16.380,00 | +390,00 | +2,37% | 117,34K | 06:15:52 | ||
| Daea TI | 3.120 | 3.140 | 3.105 | 0 | 0,00% | 155,03K | 05:51:43 | ||
| Daebo Magnetic | 25.150 | 25.200 | 24.550 | +650 | +2,65% | 13,42K | 06:14:04 | ||
| Danal | 3.855 | 3.870 | 3.830 | +75 | +1,98% | 194,26K | 05:52:36 | ||
| Daou Data | 12.150 | 12.290 | 12.090 | +80 | +0,66% | 64,41K | 05:55:23 | ||
| Dawonsys | 13.200 | 13.330 | 13.100 | +30 | +0,23% | 85,19K | 05:55:07 | ||
| DE&T | 11.450 | 11.560 | 11.350 | +50 | +0,44% | 58,20K | 05:54:55 | ||
| DeepNoid | 8.680 | 8.820 | 8.500 | -100 | -1,14% | 365,22K | 06:15:35 | ||
| Devsisters | 56.200 | 58.200 | 55.900 | -1.600 | -2,77% | 76,00K | 05:55:29 | ||
| Dexter Studios | 7.250 | 7.350 | 7.160 | -50 | -0,68% | 74,38K | 05:54:21 | ||
| Digital Imaging Technology | 28.450 | 29.500 | 26.700 | +3.050 | +12,01% | 1,99M | 05:55:52 | ||
| Dio | 20.700 | 20.950 | 20.650 | -150 | -0,72% | 15,20K | 05:55:29 | ||
| DNF | 21.300 | 21.950 | 20.450 | +100 | +0,47% | 96,83K | 05:55:16 | ||
| Dongkuk Industries | 7.470 | 7.630 | 7.350 | +40 | +0,54% | 147,67K | 05:55:15 | ||
| Dongsung Finetec | 13.270 | 13.490 | 13.190 | -90 | -0,67% | 128,20K | 05:55:51 | ||
| Dongwon Development | 2.725 | 2.740 | 2.690 | +25 | +0,93% | 32,86K | 05:46:56 | ||
| Dongwoon Anatech | 20.850 | 21.000 | 20.650 | +200 | +0,97% | 123,40K | 05:55:44 | ||
| DR Tech | 4.210 | 4.240 | 4.035 | +50 | +1,20% | 1,57M | 05:55:30 | ||
| Duksan Hi Metal | 8.180 | 8.440 | 7.800 | +560 | +7,35% | 2,25M | 05:55:52 | ||
| Duksan Techopia | 38.400 | 39.650 | 38.100 | -200 | -0,52% | 218,89K | 06:15:50 | ||
| DYPNF | 20.900 | 21.400 | 20.700 | -400 | -1,88% | 23,69K | 05:54:34 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 5.180 | 5.350 | 5.170 | -90 | -1,71% | 64,82K | 05:55:22 | ||
| Echo Marketing | 13.180 | 13.550 | 12.950 | +180 | +1,38% | 78,96K | 05:55:27 | ||
| Eco Dream | 34.000 | 34.500 | 33.750 | -250 | -0,73% | 116,37K | 05:55:49 | ||
| EcoEye | 31.300,00 | 32.300,00 | 29.400,00 | +1.700,00 | +5,74% | 233,53K | 06:15:23 | ||
| Elentec | 8.220 | 8.310 | 8.160 | +120 | +1,48% | 27,45K | 05:49:47 | ||
| ENF Tech | 27.900 | 28.600 | 27.300 | +400 | +1,45% | 103,00K | 05:55:45 | ||
| ESTsoft | 29.150 | 30.700 | 28.600 | +1.300 | +4,67% | 1,94M | 05:55:52 | ||
| Eubiologics | 12.850 | 13.020 | 12.840 | +10 | +0,08% | 97,76K | 05:55:52 | ||
| Eugene | 3.590 | 3.625 | 3.555 | +15 | +0,42% | 91,90K | 05:54:13 | ||
| EveryBot | 26.850 | 27.900 | 26.750 | -500 | -1,83% | 668,39K | 06:15:40 | ||
| Fine M Tec | 10.580,00 | 10.900,00 | 10.200,00 | +480,00 | +4,75% | 4,11M | 06:15:55 | ||
| Fine Semitech | 32.250 | 32.800 | 31.000 | +1.150 | +3,70% | 432,11K | 05:55:52 | ||
| Furonteer | 23.200,00 | 23.300,00 | 22.650,00 | +200,00 | +0,87% | 26,36K | 06:12:24 | ||
| G Enone Energy | 2.245 | 2.270 | 2.090 | +145 | +6,90% | 2,44M | 05:55:46 | ||
| Gabia | 16.760 | 16.770 | 16.450 | +320 | +1,95% | 18,15K | 05:55:54 | ||
| Galaxia Moneytree | 7.070 | 7.230 | 7.030 | +70 | +1,00% | 82,26K | 05:54:18 | ||
| Gamsung | 3.600 | 3.770 | 3.500 | -105 | -2,83% | 2,12M | 05:55:46 | ||
| GemVax & KAEL | 11.800 | 12.030 | 11.760 | +70 | +0,60% | 50,43K | 05:52:08 | ||
| Genexine | 7.180 | 7.370 | 7.160 | +60 | +0,84% | 63,37K | 05:55:47 | ||
| Genomictree | 20.400 | 20.950 | 19.630 | +470 | +2,36% | 187,79K | 05:55:42 | ||
| GI Innovation | 13.140,00 | 13.350,00 | 13.110,00 | +270,00 | +2,10% | 380,17K | 06:15:48 | ||
| GiantStep | 9.520 | 9.710 | 9.520 | -130 | -1,35% | 31,63K | 06:15:31 | ||
| Global Standard Tech | 46.000 | 46.900 | 45.600 | +1.400 | +3,14% | 243,33K | 05:55:44 | ||
| Global Tax Free | 4.410 | 4.485 | 4.260 | +125 | +2,92% | 1,17M | 05:55:47 | ||
| Golfzon | 78.100 | 79.600 | 78.000 | 0 | 0,00% | 18,37K | 05:55:52 | ||
| Green Resource | 27.600,00 | 28.100,00 | 26.600,00 | +1.250,00 | +4,74% | 337,89K | 06:15:48 | ||
| Haesung Industrial | 7.660 | 7.700 | 7.600 | +10 | +0,13% | 12,69K | 05:54:55 | ||
| Hana Tech | 58.100 | 58.400 | 57.300 | +200 | +0,35% | 36,81K | 06:15:53 | ||
| Hancom | 29.850 | 30.500 | 29.550 | -250 | -0,83% | 2,59M | 05:55:42 | ||
| Hanyang Digitech | 28.400 | 31.750 | 28.050 | +150 | +0,53% | 1,59M | 05:55:36 | ||
| Hanyang Eng | 20.050 | 20.300 | 19.940 | +180 | +0,91% | 100,81K | 05:53:58 | ||
| Harim | 3.160 | 3.210 | 3.155 | -25 | -0,78% | 471,32K | 05:55:54 | ||
| HB Solution | 7.250 | 7.300 | 7.060 | +350 | +5,07% | 3,37M | 06:15:53 | ||
| Hecto Financial | 17.680 | 17.750 | 17.400 | +280 | +1,61% | 22,11K | 06:14:06 | ||
| HFR Inc | 14.710 | 15.230 | 14.500 | -640 | -4,17% | 102,58K | 05:53:25 | ||
| HLB BioStep | 3.200 | 3.600 | 3.150 | -95 | -2,88% | 2,88M | 06:15:55 | ||
| HLB Pharmaceutical | 30.750 | 33.900 | 30.250 | +1.200 | +4,06% | 1,57M | 05:55:51 | ||
| HLB Therapeutics | 9.040 | 9.790 | 8.960 | -10 | -0,11% | 1,71M | 05:55:52 | ||
| Humasis | 2.020 | 2.035 | 1.919 | +92 | +4,77% | 1,53M | 05:55:54 | ||
| Humedix | 33.050 | 33.650 | 32.750 | -100 | -0,30% | 46,71K | 05:55:42 | ||
| Huons | 33.700 | 34.050 | 33.650 | -150 | -0,44% | 6,63K | 05:52:45 | ||
| Huons Global | 22.100 | 22.150 | 21.700 | +150 | +0,68% | 13,78K | 05:52:43 | ||
| Huvitz | 13.710 | 13.860 | 13.620 | -30 | -0,22% | 40,26K | 05:55:54 | ||
| Huyndai Movex | 2.955 | 2.970 | 2.935 | +15 | +0,51% | 130,07K | 05:55:15 | ||
| HY-Lok | 28.550 | 29.200 | 28.250 | -600 | -2,06% | 55,16K | 05:55:44 | ||
| Hydro Lithium | 5.570 | 5.740 | 5.470 | +80 | +1,46% | 788,84K | 05:55:25 | ||
| Hyulim Robot | 3.145 | 3.180 | 3.100 | +25 | +0,80% | 389,18K | 05:55:13 | ||
| HyVISION SYSTEM | 24.500 | 25.200 | 24.250 | +300 | +1,24% | 361,00K | 05:55:52 | ||
| i3system | 43.500 | 44.200 | 42.900 | -100 | -0,23% | 43,97K | 05:55:46 | ||
| IFamilySC | 31.850 | 33.400 | 31.700 | -700 | -2,15% | 227,96K | 06:15:55 | ||
| InBody | 27.250 | 27.750 | 27.200 | -150 | -0,55% | 16,07K | 05:55:23 | ||
| Innox | 19.010 | 19.130 | 18.810 | +240 | +1,28% | 19,92K | 05:54:13 | ||
| INNOX Materials | 30.100 | 30.600 | 30.050 | +250 | +0,84% | 62,09K | 05:55:08 | ||
| Insun Environmental New Tech Co | 6.950 | 6.960 | 6.880 | +120 | +1,76% | 96,58K | 05:55:24 | ||
| Intekplus | 29.200 | 29.350 | 28.050 | +900 | +3,18% | 142,39K | 05:54:20 | ||
| Intelligent Digital Integrated Security | 17.950 | 18.150 | 17.830 | -20 | -0,11% | 31,39K | 05:55:13 | ||
| Interflex | 16.110 | 16.350 | 15.720 | +490 | +3,14% | 1,07M | 05:55:40 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.250 | 26.800 | 26.250 | +100 | +0,38% | 75,93K | 05:55:43 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.550 | 6.720 | 6.520 | +30 | +0,46% | 72,04K | 05:55:25 | ||
| IONES | 11.990 | 12.200 | 11.870 | +100 | +0,84% | 92,31K | 05:54:53 | ||
| Itm Semiconductor | 23.900 | 26.500 | 23.750 | -550 | -2,25% | 789,59K | 06:15:41 | ||
| Jetema | 16.370 | 16.650 | 15.700 | +750 | +4,80% | 57,17K | 06:15:13 | ||
| Jinsung TEC | 10.040 | 10.080 | 9.930 | +80 | +0,80% | 40,30K | 05:54:32 | ||
| Jlk Inspection | 12.870 | 13.100 | 12.580 | -580 | -4,31% | 231,13K | 06:15:51 | ||
| Joongang DNM | 4.440 | 4.600 | 4.405 | -20 | -0,45% | 542,08K | 05:55:53 | ||
| JVM | 29.350 | 29.550 | 29.000 | +300 | +1,03% | 44,63K | 05:55:30 | ||
| K Ensol | 16.750 | 17.180 | 16.720 | +160 | +0,96% | 112,29K | 06:13:37 | ||
| KG Eco Tech Services | 8.860 | 9.000 | 8.840 | -20 | -0,23% | 49,16K | 05:55:01 | ||
| KG Inicis | 11.830 | 11.950 | 11.760 | +20 | +0,17% | 44,25K | 05:51:59 | ||
| KH Vatec | 15.840 | 16.030 | 15.730 | +20 | +0,13% | 157,57K | 05:55:09 | ||
| Kinx | 89.100 | 89.700 | 87.300 | +1.000 | +1,14% | 29,75K | 05:55:24 | ||
| KMW | 15.290 | 15.820 | 15.260 | -10 | -0,07% | 72,49K | 05:55:51 | ||
| Koentec | 7.030 | 7.060 | 7.000 | -10 | -0,14% | 36,26K | 05:55:15 | ||
| KolmarBNH | 16.430 | 16.620 | 16.410 | +70 | +0,43% | 65,07K | 05:54:16 | ||
| Kolon Life Science | 22.300 | 22.600 | 22.150 | -100 | -0,45% | 7,54K | 05:55:44 | ||
| Komipharm Intl | 4.195 | 4.270 | 4.145 | +70 | +1,70% | 101,95K | 05:53:30 | ||
| Kona I | 17.390 | 17.590 | 17.350 | -50 | -0,29% | 6,76K | 05:53:14 | ||
| Konan Technology | 25.650,00 | 26.500,00 | 25.500,00 | -350,00 | -1,35% | 26,65K | 06:13:20 | ||
| korea Alcohol Industrial | 10.590 | 10.650 | 10.520 | -50 | -0,47% | 10,28K | 05:53:12 | ||
| Korea Information & Communications | 8.670 | 8.840 | 8.670 | -30 | -0,34% | 11,87K | 05:55:10 | ||
| Korea Information Certificate Authority | 4.755 | 4.770 | 4.680 | +130 | +2,81% | 37,73K | 05:46:38 | ||
| Korea Pharm | 19.240 | 19.580 | 19.220 | +10 | +0,05% | 24,14K | 06:11:23 | ||
| Korea Ratings | 86.600 | 86.700 | 86.100 | +600 | +0,70% | 1,88K | 05:53:42 | ||
| Korea Robot Manufacturing | 8.120 | 8.430 | 8.010 | -290 | -3,45% | 138,25K | 05:55:53 | ||
| Koses Co Ltd | 16.540 | 16.720 | 16.280 | +320 | +1,97% | 267,03K | 05:55:53 | ||
| KT Hitel | 5.230 | 5.270 | 5.180 | +30 | +0,58% | 15,36K | 05:53:59 | ||
| Kukjeon Pharmaceutical | 5.640 | 5.690 | 5.620 | +30 | +0,53% | 54,60K | 06:15:11 | ||
| KX Innovation | 4.685 | 4.690 | 4.655 | +20 | +0,43% | 6,53K | 05:53:34 | ||
| L&C Bio | 21.100 | 21.450 | 20.950 | -100 | -0,47% | 50,40K | 06:15:15 | ||
| Labgenomics | 2.850 | 3.115 | 2.645 | +205 | +7,75% | 8,44M | 05:55:53 | ||
| LB Semicon | 7.280 | 7.300 | 7.200 | +120 | +1,68% | 206,57K | 05:55:29 | ||
| LOTVacuum | 18.540 | 19.410 | 18.490 | -1.460 | -7,30% | 864,59K | 05:55:48 | ||
| LS Marine Solution | 12.050 | 12.180 | 11.680 | +100 | +0,84% | 445,46K | 05:55:54 | ||
| Macrogen | 22.200 | 22.400 | 22.050 | +100 | +0,45% | 50,05K | 05:55:52 | ||
| Maeil Dairies Co | 41.750 | 42.550 | 41.500 | -550 | -1,30% | 8,18K | 05:55:00 | ||
| Makus | 12.320 | 12.420 | 12.150 | +320 | +2,67% | 61,93K | 05:55:54 | ||
| Manyo Factory | 23.300,00 | 24.500,00 | 23.200,00 | +400,00 | +1,75% | 2,31M | 06:15:56 | ||
| Medipost | 6.930 | 6.960 | 6.860 | +50 | +0,73% | 30,97K | 05:55:28 | ||
| Medpacto | 8.970 | 9.340 | 8.960 | 0 | 0,00% | 213,49K | 06:15:53 | ||
| Meere Company | 28.500 | 28.600 | 28.150 | +350 | +1,24% | 26,04K | 05:49:06 | ||
| MiCo Ltd | 14.470 | 14.920 | 13.000 | +1.530 | +11,82% | 4,49M | 05:55:56 | ||
| Mirae Asset Venture Investment | 5.740 | 5.790 | 5.710 | 0 | 0,00% | 25,86K | 05:55:13 | ||
| Mirai Semiconductors | 18.430,00 | 18.660,00 | 18.350,00 | +230,00 | +1,26% | 22,54K | 06:14:49 | ||
| MK Electron | 12.020 | 12.160 | 11.730 | +410 | +3,53% | 155,52K | 05:55:48 | ||
| MNtech | 16.550 | 16.820 | 16.450 | -150 | -0,90% | 135,11K | 05:55:49 | ||
| Modetour Network | 16.220 | 16.470 | 15.970 | -40 | -0,25% | 46,77K | 05:55:10 | ||
| Motrex | 13.510 | 13.650 | 13.320 | +220 | +1,66% | 164,24K | 05:55:14 | ||
| MS Autotech | 4.370 | 4.405 | 4.350 | -5 | -0,11% | 149,68K | 05:55:39 | ||
| Namuga | 14.590 | 14.830 | 14.530 | +40 | +0,27% | 67,66K | 05:55:53 | ||
| NanoTim | 13.270,00 | 13.750,00 | 13.190,00 | -60,00 | -0,45% | 30,83K | 06:14:42 | ||
| Nasmedia | 18.700 | 18.930 | 18.680 | -130 | -0,69% | 14,44K | 05:53:52 | ||
| Nature Cell | 9.850 | 9.980 | 9.830 | +110 | +1,13% | 183,48K | 05:55:51 | ||
| Neosem | 10.740 | 10.940 | 10.550 | +370 | +3,57% | 687,53K | 05:55:31 | ||
| Neowiz Games | 23.300 | 23.800 | 23.150 | -200 | -0,85% | 82,02K | 05:55:53 | ||
| Neowiz Holdings | 19.980 | 20.300 | 19.950 | -20 | -0,10% | 8,58K | 05:55:43 | ||
| Nepes | 17.210 | 17.360 | 17.180 | +150 | +0,88% | 53,11K | 05:54:18 | ||
| Nepes Ark | 27.800 | 28.450 | 27.650 | +150 | +0,54% | 87,64K | 06:15:55 | ||
| Neptune Co | 6.130 | 6.300 | 6.110 | +70 | +1,16% | 34,48K | 05:53:55 | ||
| Neuromeka | 34.000,00 | 34.000,00 | 33.250,00 | +750,00 | +2,26% | 56,47K | 06:15:36 | ||
| New Power Plasma | 6.260 | 6.400 | 6.170 | +60 | +0,97% | 468,31K | 05:55:16 | ||
| Nextchip | 11.620,00 | 11.740,00 | 11.320,00 | +310,00 | +2,74% | 133,25K | 06:15:49 | ||
| NHN KCP | 11.290 | 11.580 | 11.270 | -230 | -2,00% | 184,80K | 05:55:37 | ||
| Nice Information & Telecom | 22.350 | 22.500 | 22.100 | +400 | +1,82% | 8,77K | 05:55:52 | ||
| Nice Total Cash Management | 5.870 | 5.980 | 5.860 | -30 | -0,51% | 42,96K | 05:55:53 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 20.950 | 21.600 | 20.850 | -400 | -1,87% | 22,87K | 06:13:38 | ||
| OliX Pharmaceuticals | 15.030 | 15.390 | 15.000 | -170 | -1,12% | 20,53K | 05:53:25 | ||
| OneJoon | 15.770 | 15.820 | 15.510 | +230 | +1,48% | 29,64K | 06:15:48 | ||
| Openedges Technologies | 26.300,00 | 26.850,00 | 26.250,00 | +700,00 | +2,73% | 297,88K | 05:55:31 | ||
| P H Tech Co | 17.890 | 18.490 | 17.820 | -240 | -1,32% | 44,18K | 06:13:56 | ||
| Partron | 8.170 | 8.300 | 8.140 | -70 | -0,85% | 130,26K | 05:55:43 | ||
| PHA | 11.340 | 11.590 | 10.850 | +370 | +3,37% | 147,05K | 05:54:34 | ||
| PhilEnergy | 23.250,00 | 23.600,00 | 22.900,00 | +150,00 | +0,65% | 140,35K | 06:15:39 | ||
| Philoptics | 29.200 | 30.250 | 27.750 | +1.300 | +4,66% | 3,37M | 05:55:46 | ||
| Point Mobile | 7.050 | 7.350 | 7.020 | -20 | -0,28% | 46,43K | 06:14:28 | ||
| Polaris Office | 9.370 | 9.680 | 9.060 | +340 | +3,77% | 11,01M | 05:55:54 | ||
| Pond | 6.390,00 | 6.510,00 | 6.300,00 | 0,00 | 0,00% | 75,31K | 06:15:16 | ||
| Power Logics | 7.900 | 8.030 | 7.810 | +130 | +1,67% | 257,70K | 05:55:24 | ||
| Prestige Biologics Co | 4.190 | 4.230 | 4.115 | +65 | +1,58% | 74,18K | 06:11:53 | ||
| Protec | 39.600 | 40.500 | 39.450 | +700 | +1,80% | 42,26K | 05:54:44 | ||
| PSK | 30.400 | 30.600 | 28.750 | +1.950 | +6,85% | 333,52K | 06:15:38 | ||
| Pumtech Korea | 29.650 | 30.700 | 29.500 | -550 | -1,82% | 56,54K | 06:15:39 | ||
| QRT | 22.650,00 | 23.300,00 | 22.650,00 | 0,00 | 0,00% | 100,39K | 06:15:16 | ||
| Qualitas Semiconductor | 22.500,00 | 23.250,00 | 22.350,00 | -200,00 | -0,88% | 133,38K | 06:15:56 | ||
| RaonTech | 6.110,00 | 6.130,00 | 5.980,00 | +150,00 | +2,52% | 126,29K | 06:15:05 | ||
| Ray | 13.090 | 13.280 | 13.080 | -70 | -0,53% | 49,30K | 06:15:38 | ||
| RFHIC | 17.430 | 18.280 | 17.380 | -600 | -3,33% | 165,09K | 05:54:32 | ||
| Robostar | 31.100 | 31.850 | 30.900 | +100 | +0,32% | 39,79K | 05:54:54 | ||
| ROBOTIS | 23.800 | 24.050 | 23.700 | +100 | +0,42% | 39,89K | 05:55:06 | ||
| Rsupport | 3.745 | 3.800 | 3.730 | -30 | -0,79% | 84,89K | 05:55:17 | ||
| Saltlux | 24.700 | 25.350 | 24.600 | +100 | +0,41% | 71,43K | 06:15:45 | ||
| Sammok S-Form | 20.250 | 20.550 | 19.850 | +390 | +1,96% | 15,46K | 05:54:02 | ||
| SAMPYO Cement | 2.965 | 2.980 | 2.940 | +20 | +0,68% | 44,25K | 05:52:48 | ||
| SAMT | 3.645 | 3.780 | 3.640 | +5 | +0,14% | 400,71K | 05:55:55 | ||
| Sang-A Frontec | 24.400 | 24.700 | 23.700 | +50 | +0,21% | 78,59K | 05:55:48 | ||
| Sangsin Energy Display Precision | 15.880 | 15.930 | 15.580 | +100 | +0,63% | 57,24K | 05:55:07 | ||
| SatrecInitiative | 53.700 | 54.500 | 51.400 | +900 | +1,70% | 143,30K | 05:55:51 | ||
| SBB Tech | 27.100,00 | 27.350,00 | 26.950,00 | -150,00 | -0,55% | 11,84K | 06:15:26 | ||
| Sebitchem | 45.850,00 | 46.150,00 | 45.250,00 | +500,00 | +1,10% | 3,56K | 06:15:41 | ||
| Selvas AI | 17.610 | 17.990 | 17.610 | 0 | 0,00% | 150,71K | 05:55:38 | ||
| SemCNS Co | 8.020 | 8.200 | 7.900 | +130 | +1,65% | 1,07M | 06:15:42 | ||
| Seobu T&D | 7.720 | 7.820 | 7.710 | -30 | -0,39% | 71,59K | 05:55:17 | ||
| Seohee Construction | 1.348 | 1.351 | 1.342 | +6 | +0,45% | 108,38K | 05:55:00 | ||
| Seoul Auction | 8.800 | 9.000 | 8.800 | -70 | -0,79% | 53,64K | 05:55:40 | ||
| Seoul Semiconductor | 9.830 | 9.930 | 9.820 | +50 | +0,51% | 87,18K | 05:55:21 | ||
| Seronics | 21.350 | 21.400 | 20.600 | +850 | +4,15% | 15,88K | 05:55:06 | ||
| Shin Heung Energy | 9.550 | 9.660 | 9.470 | +100 | +1,06% | 82,17K | 05:55:53 | ||
| Shinsung ST | 28.400,00 | 28.750,00 | 28.150,00 | +200,00 | +0,71% | 34,66K | 06:15:46 | ||
| Showbox | 3.540 | 3.590 | 3.505 | -10 | -0,28% | 127,64K | 05:54:51 | ||
| Silicon 2 | 28.450 | 29.450 | 25.900 | +1.450 | +5,37% | 2,48M | 06:15:56 | ||
| SillaJen | 4.685 | 5.090 | 4.630 | +425 | +9,98% | 3,81M | 05:55:52 | ||
| Smart Radar System | 12.180,00 | 12.240,00 | 12.060,00 | +20,00 | +0,16% | 70,20K | 06:15:38 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.890 | 6.120 | 5.860 | +120 | +2,08% | 824,20K | 05:54:39 | ||
| Stcube | 6.310 | 6.680 | 6.230 | -100 | -1,56% | 113,62K | 05:55:26 | ||
| Sukgyung | 59.600 | 60.500 | 59.300 | -200 | -0,33% | 3,69K | 06:14:08 | ||
| Sung Kwang Bend | 11.950 | 12.120 | 11.770 | -40 | -0,33% | 156,23K | 05:55:22 | ||
| SUNIC SYSTEM | 64.600 | 66.700 | 62.300 | +1.300 | +2,05% | 354,58K | 05:55:45 | ||
| SureSoftTech | 5.340,00 | 5.410,00 | 5.270,00 | +30,00 | +0,56% | 539,23K | 06:15:42 | ||
| SY Panel | 4.590 | 4.630 | 4.555 | -30 | -0,65% | 320,03K | 05:55:53 | ||
| Synergy Innovation | 2.810 | 2.850 | 2.800 | +5 | +0,18% | 134,93K | 05:55:56 | ||
| Synopex | 10.420 | 10.880 | 10.270 | -940 | -8,27% | 7,06M | 05:55:53 | ||
| Systems Tech | 35.700 | 36.450 | 35.150 | +1.850 | +5,47% | 893,96K | 05:55:55 | ||
| T And L | 66.400 | 68.500 | 64.100 | +1.100 | +1,68% | 270,78K | 06:15:55 | ||
| T Robotics | 15.560 | 15.920 | 15.520 | -150 | -0,95% | 131,16K | 06:15:50 | ||
| Taewoong | 22.800 | 22.900 | 22.000 | +400 | +1,79% | 118,13K | 05:54:47 | ||
| Techwing | 36.450 | 37.500 | 34.150 | +1.400 | +3,99% | 1,58M | 05:55:55 | ||
| Telechips | 23.500 | 23.650 | 23.300 | +400 | +1,73% | 107,18K | 05:55:52 | ||
| TEMC | 19.660,00 | 19.670,00 | 18.970,00 | +760,00 | +4,02% | 197,86K | 05:55:28 | ||
| Tes | 23.600 | 23.950 | 23.100 | +900 | +3,96% | 458,51K | 05:55:54 | ||
| TFE | 35.700,00 | 37.300,00 | 35.600,00 | -100,00 | -0,28% | 45,35K | 06:15:18 | ||
| The Nature | 14.600 | 14.890 | 14.580 | -190 | -1,28% | 21,61K | 06:15:36 | ||
| TK | 12.960 | 13.270 | 12.850 | -210 | -1,59% | 210,16K | 05:55:40 | ||
| Tlb | 27.600 | 27.700 | 26.950 | +1.350 | +5,14% | 352,24K | 06:15:39 | ||
| ToolGen | 65.100 | 66.400 | 64.500 | -600 | -0,91% | 23,79K | 05:55:15 | ||
| TopMaterial | 54.000,00 | 54.400,00 | 52.900,00 | +1.100,00 | +2,08% | 25,34K | 06:14:47 | ||
| Toptec | 8.370 | 8.430 | 8.300 | +30 | +0,36% | 70,07K | 05:55:24 | ||
| Tovis | 18.990 | 19.390 | 18.910 | -110 | -0,58% | 118,01K | 05:55:05 | ||
| TSE | 73.800 | 74.500 | 72.100 | +2.300 | +3,22% | 106,49K | 05:55:52 | ||
| UB Care | 4.905 | 4.950 | 4.870 | +35 | +0,72% | 122,65K | 05:55:50 | ||
| Ubiquoss | 12.240 | 12.280 | 12.200 | -40 | -0,33% | 4,29K | 05:55:55 | ||
| Unisem | 10.040 | 10.150 | 9.960 | +270 | +2,76% | 554,38K | 05:55:52 | ||
| UniTest | 14.370 | 15.280 | 13.710 | +820 | +6,05% | 548,42K | 05:55:52 | ||
| UTI Inc | 38.400 | 39.550 | 37.800 | +600 | +1,59% | 145,89K | 05:55:50 | ||
| Value Added Tech | 30.000 | 30.300 | 29.750 | -50 | -0,17% | 27,77K | 05:54:20 | ||
| Vaxcell | 16.070 | 16.280 | 15.690 | +400 | +2,55% | 99,28K | 06:15:15 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 28.900 | 29.300 | 28.900 | -250 | -0,86% | 5,57K | 05:54:52 | ||
| Vinatech | 55.900 | 57.700 | 55.000 | +100 | +0,18% | 140,31K | 05:55:18 | ||
| Viol | 10.680 | 11.070 | 10.390 | +330 | +3,19% | 2,85M | 06:15:54 | ||
| Vitzrocell | 18.830 | 18.900 | 18.610 | +130 | +0,70% | 55,49K | 05:55:46 | ||
| VM Inc | 15.210 | 15.980 | 15.150 | -60 | -0,39% | 100,81K | 05:55:57 | ||
| VT GMP | 25.850 | 26.150 | 24.850 | +350 | +1,37% | 1,56M | 05:55:53 | ||
| Vuno | 28.450 | 29.300 | 28.400 | +50 | +0,18% | 80,81K | 06:15:29 | ||
| Webzen | 16.630 | 16.960 | 16.610 | -180 | -1,07% | 39,15K | 05:54:21 | ||
| Welcron Kangwon | 17.460 | 18.090 | 17.400 | -310 | -1,74% | 136,74K | 05:55:25 | ||
| Wemade Max | 10.280 | 10.600 | 10.260 | -120 | -1,15% | 40,04K | 05:55:44 | ||
| Wonik Holdings | 3.610 | 3.640 | 3.605 | +20 | +0,56% | 90,33K | 05:54:44 | ||
| Wonik Materials | 35.850 | 37.700 | 35.850 | -1.200 | -3,24% | 22,10K | 05:55:44 | ||
| Wonik PNE | 5.080 | 5.140 | 5.050 | +30 | +0,59% | 74,22K | 05:55:01 | ||
| Woori Tech Investment | 8.340 | 8.580 | 8.300 | +240 | +2,96% | 1,60M | 05:55:12 | ||
| Worldex Industry & Trading | 23.800 | 24.300 | 23.650 | +100 | +0,42% | 138,97K | 05:55:47 | ||
| Wysiwyg Studios | 2.430 | 2.535 | 2.410 | -85 | -3,38% | 406,38K | 06:15:55 | ||
| YC Corp | 16.640 | 17.660 | 16.310 | +260 | +1,59% | 13,17M | 05:55:53 | ||
| Yest | 18.740 | 19.230 | 18.630 | +210 | +1,13% | 186,73K | 05:55:11 | ||
| YTN | 3.945 | 3.970 | 3.920 | 0 | 0,00% | 16,43K | 05:54:05 | ||
| Yuilrobotics | 25.200,00 | 25.650,00 | 25.050,00 | -150,00 | -0,59% | 20,46K | 06:15:26 | ||
| Yujin Robot | 8.330 | 8.380 | 8.300 | +40 | +0,48% | 59,97K | 05:55:45 | ||
| Zeus | 18.120 | 18.250 | 17.740 | +480 | +2,72% | 631,61K | 05:55:56 |
Mes sentiments
KQ Mid 300: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du KOSDAQ Mid 300
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs