Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
4.665,51
+15,82
+0,34%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
KOSDAQ Grow (KQGROW)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 59.374
- Ouverture: 4.624,45
- Ecart journalier: 4.584,00 - 4.688,74
KQ Grow
4.665,51
+15,82
+0,34%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Grow - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Grow. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Grow et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Grow pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Grow pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 19.550 | 19.910 | 16.950 | +2.290 | +13,27% | 1,65M | 24/05 | ||
| Abion | 7.900 | 8.270 | 7.830 | -370 | -4,47% | 83,15K | 24/05 | ||
| ABL Bio | 24.300 | 24.450 | 23.400 | +350 | +1,46% | 288,67K | 24/05 | ||
| ADBiotech | 3.500 | 3.815 | 3.040 | +315 | +9,89% | 793,94K | 24/05 | ||
| Aligned Genetics | 3.940 | 4.330 | 3.865 | -365 | -8,48% | 221,62K | 24/05 | ||
| Almac | 40.450,00 | 41.650,00 | 40.400,00 | -1.500,00 | -3,58% | 76,84K | 24/05 | ||
| Alteogen | 193.100 | 194.900 | 181.100 | +7.200 | +3,87% | 1,19M | 24/05 | ||
| Amicogen | 7.150 | 7.270 | 7.050 | +50 | +0,70% | 195,22K | 24/05 | ||
| Amosense Co | 11.460 | 11.500 | 11.060 | -40 | -0,35% | 190,31K | 24/05 | ||
| Angel Robotics | 38.250,00 | 39.850,00 | 37.650,00 | -1.550,00 | -3,89% | 636,97K | 24/05 | ||
| Anterogen | 15.080 | 15.340 | 15.010 | -70 | -0,46% | 9,35K | 24/05 | ||
| Anygen | 14.160 | 14.670 | 13.500 | -500 | -3,41% | 70,70K | 24/05 | ||
| AprilBio | 14.510,00 | 14.740,00 | 14.100,00 | -80,00 | -0,55% | 161,16K | 24/05 | ||
| AptaBio Therapeutics | 5.300 | 5.500 | 5.170 | -160 | -2,93% | 62,95K | 24/05 | ||
| Aptamer Sciences | 2.810 | 2.940 | 2.800 | -65 | -2,26% | 42,56K | 24/05 | ||
| Artist United | 14.850 | 15.410 | 14.770 | -530 | -3,45% | 119,04K | 24/05 | ||
| Atum | 15.400,00 | 16.490,00 | 14.840,00 | -80,00 | -0,52% | 486,91K | 24/05 | ||
| B Fly Soft | 1.565,00 | 1.643,00 | 1.560,00 | +4,00 | +0,26% | 625,91K | 24/05 | ||
| Bifido | 4.935 | 5.030 | 4.910 | -95 | -1,89% | 33,73K | 24/05 | ||
| Bio Solution | 17.880 | 18.300 | 17.780 | -200 | -1,11% | 15,37K | 24/05 | ||
| Biodyne Co | 9.500 | 9.700 | 9.450 | -230 | -2,36% | 51,78K | 24/05 | ||
| BioFD C | 14.830,00 | 14.890,00 | 14.620,00 | +70,00 | +0,47% | 13,18K | 24/05 | ||
| BitNine | 3.920 | 4.030 | 3.810 | +85 | +2,22% | 37,64K | 24/05 | ||
| BlueMTec | 12.640,00 | 13.140,00 | 12.350,00 | -430,00 | -3,29% | 170,61K | 24/05 | ||
| Bridge Bio | 2.110 | 2.135 | 1.998 | +90 | +4,46% | 140,12K | 24/05 | ||
| Cafe24 | 22.750 | 23.500 | 22.000 | +350 | +1,56% | 724,79K | 24/05 | ||
| CarrieSoft | 4.250 | 4.265 | 4.200 | -5 | -0,12% | 6,29K | 24/05 | ||
| Celemics | 3.675 | 3.695 | 3.620 | -15 | -0,41% | 3,01K | 24/05 | ||
| Cellid | 3.600 | 3.645 | 3.480 | +45 | +1,27% | 43,78K | 24/05 | ||
| CHA Vaccine Research Institute | 4.720 | 4.745 | 4.675 | 0 | 0,00% | 39,73K | 24/05 | ||
| CJ Bioscience | 13.790 | 13.840 | 13.640 | +70 | +0,51% | 8,11K | 24/05 | ||
| Clinomics | 2.025 | 2.050 | 1.900 | +135 | +7,14% | 1,36M | 24/05 | ||
| Contec | 18.460,00 | 18.530,00 | 17.770,00 | +200,00 | +1,10% | 179,67K | 24/05 | ||
| CoreLine Soft | 11.950,00 | 12.600,00 | 11.950,00 | -660,00 | -5,23% | 170,47K | 24/05 | ||
| Corentec | 8.400 | 8.760 | 8.310 | -360 | -4,11% | 85,80K | 24/05 | ||
| Coxem | 12.550,00 | 13.400,00 | 12.480,00 | -520,00 | -3,98% | 272,11K | 24/05 | ||
| CrowdWorks | 23.100,00 | 23.600,00 | 22.750,00 | -550,00 | -2,33% | 45,25K | 24/05 | ||
| CUBox | 5.450,00 | 5.880,00 | 5.300,00 | +50,00 | +0,93% | 71,54K | 24/05 | ||
| Curacle Co | 6.570 | 7.360 | 6.570 | -560 | -7,85% | 1,09M | 24/05 | ||
| Curiox BioSystems | 50.500,00 | 51.700,00 | 48.950,00 | +100,00 | +0,20% | 155,44K | 24/05 | ||
| Curocell | 32.400,00 | 32.750,00 | 31.700,00 | -650,00 | -1,97% | 74,11K | 24/05 | ||
| Cytogen | 9.300 | 9.740 | 9.200 | -380 | -3,93% | 131,48K | 24/05 | ||
| Dear U | 26.100 | 26.900 | 25.950 | -50 | -0,19% | 78,08K | 24/05 | ||
| DeepNoid | 8.030 | 8.360 | 7.980 | -370 | -4,40% | 184,44K | 24/05 | ||
| Dexter Studios | 6.940 | 7.010 | 6.900 | -20 | -0,29% | 25,76K | 24/05 | ||
| DND PharmaTech | 31.400,00 | 32.100,00 | 30.000,00 | +1.600,00 | +5,37% | 277,63K | 24/05 | ||
| E8ight | 15.170,00 | 15.640,00 | 15.120,00 | -570,00 | -3,62% | 48,74K | 24/05 | ||
| EGtronics | 6.900 | 6.990 | 6.830 | -50 | -0,72% | 5,08K | 24/05 | ||
| Emro | 71.000 | 73.800 | 70.000 | -500 | -0,70% | 139,46K | 24/05 | ||
| Enjet | 12.600,00 | 12.720,00 | 12.420,00 | -110,00 | -0,87% | 42,89K | 24/05 | ||
| Envioneer | 17.850 | 18.370 | 17.820 | -320 | -1,76% | 4,59K | 24/05 | ||
| Enzychem Lifesciences | 1.879 | 1.908 | 1.860 | -30 | -1,57% | 290,14K | 24/05 | ||
| Eoflow | 12.000 | 13.100 | 11.590 | +90 | +0,76% | 6,27M | 24/05 | ||
| Eubiologics | 12.180 | 12.200 | 11.880 | +130 | +1,08% | 125,02K | 24/05 | ||
| Eutilex | 2.065 | 2.190 | 2.050 | -105 | -4,84% | 176,49K | 24/05 | ||
| Fadu | 17.970,00 | 18.600,00 | 17.240,00 | +570,00 | +3,28% | 413,33K | 24/05 | ||
| Flitto | 28.500 | 29.400 | 28.400 | -1.100 | -3,72% | 74,85K | 24/05 | ||
| From Bio | 1.977 | 1.981 | 1.930 | 0 | 0,00% | 123,12K | 24/05 | ||
| Furonteer | 23.700,00 | 24.300,00 | 23.500,00 | -400,00 | -1,66% | 48,39K | 24/05 | ||
| Futurechem | 14.590 | 14.700 | 13.760 | +190 | +1,32% | 480,35K | 24/05 | ||
| Gencurix | 3.240 | 3.450 | 3.050 | +140 | +4,52% | 617,18K | 24/05 | ||
| Genematrix | 2.495 | 2.560 | 2.450 | -65 | -2,54% | 31,96K | 24/05 | ||
| GeneSystem Co | 6.010 | 6.050 | 5.800 | +100 | +1,69% | 24,88K | 24/05 | ||
| Genexine | 7.200 | 7.490 | 7.060 | +80 | +1,12% | 186,81K | 24/05 | ||
| Geninus | 1.910 | 1.945 | 1.898 | -30 | -1,55% | 63,04K | 24/05 | ||
| Geno Focus | 3.880 | 3.945 | 3.860 | -60 | -1,52% | 58,02K | 24/05 | ||
| Genome | 8.070 | 8.480 | 7.720 | -410 | -4,83% | 194,57K | 24/05 | ||
| Genomictree | 20.550 | 21.150 | 20.000 | +250 | +1,23% | 181,84K | 24/05 | ||
| GI Innovation | 12.830,00 | 12.910,00 | 12.640,00 | -170,00 | -1,31% | 402,63K | 24/05 | ||
| GiantStep | 8.910 | 9.020 | 8.850 | -90 | -1,00% | 25,00K | 24/05 | ||
| GL Pharm Tech | 1.171 | 1.198 | 1.155 | 0 | 0,00% | 55,59K | 24/05 | ||
| GO Element | 10.630 | 10.970 | 10.560 | -350 | -3,19% | 46,64K | 24/05 | ||
| Green Resource | 27.000,00 | 27.900,00 | 26.700,00 | -800,00 | -2,88% | 152,86K | 24/05 | ||
| Haisung TPC Co | 8.100 | 8.880 | 7.870 | -690 | -7,85% | 432,51K | 24/05 | ||
| Helixmith | 4.045 | 4.100 | 3.985 | +30 | +0,75% | 50,18K | 24/05 | ||
| HiDeep | 1.210 | 1.259 | 1.210 | -30 | -2,42% | 171,70K | 24/05 | ||
| HLB Pharmaceutical | 17.590 | 17.650 | 16.220 | +890 | +5,33% | 1,39M | 24/05 | ||
| ICH | 5.010,00 | 5.230,00 | 5.000,00 | -130,00 | -2,53% | 52,70K | 24/05 | ||
| ICTK | 20.350,00 | 23.700,00 | 20.350,00 | -600,00 | -2,86% | 4,81M | 24/05 | ||
| Icure Pharma | 1.817 | 1.837 | 1.811 | -21 | -1,14% | 31,11K | 24/05 | ||
| IMBDX | 12.380,00 | 13.460,00 | 12.050,00 | +380,00 | +3,17% | 873,79K | 24/05 | ||
| IMT | 22.150,00 | 22.900,00 | 20.950,00 | +450,00 | +2,07% | 536,89K | 24/05 | ||
| Incar Financial Service | 5.910,00 | 5.910,00 | 5.700,00 | +150,00 | +2,60% | 106,14K | 24/05 | ||
| Innogene | 2.140 | 2.180 | 2.125 | +15 | +0,71% | 17,44K | 24/05 | ||
| InnoSimulation | 9.220,00 | 9.450,00 | 9.100,00 | -40,00 | -0,43% | 31,62K | 24/05 | ||
| iNtRON Biotechnology | 6.120 | 6.210 | 6.050 | -100 | -1,61% | 157,42K | 24/05 | ||
| Inventage Lab | 9.820,00 | 10.150,00 | 9.820,00 | -260,00 | -2,58% | 59,45K | 24/05 | ||
| Isu Abxis | 6.760 | 6.900 | 6.720 | -150 | -2,17% | 148,61K | 24/05 | ||
| iWin Plus | 966 | 976 | 961 | -3 | -0,31% | 28,69K | 24/05 | ||
| Jeil M S | 16.670,00 | 17.140,00 | 16.400,00 | +220,00 | +1,34% | 274,49K | 24/05 | ||
| Jeio | 21.150,00 | 21.600,00 | 20.850,00 | -650,00 | -2,98% | 248,43K | 24/05 | ||
| Jeju Beer Co | 1.181 | 1.210 | 1.167 | -28 | -2,32% | 579,73K | 24/05 | ||
| Jeonjin Bio | 6.610 | 6.680 | 6.440 | -20 | -0,30% | 88,12K | 24/05 | ||
| Jetema | 15.760 | 16.140 | 15.640 | -240 | -1,50% | 41,99K | 24/05 | ||
| Jlk Inspection | 12.740 | 13.530 | 12.600 | -950 | -6,94% | 435,38K | 24/05 | ||
| K Auction | 4.000 | 4.070 | 4.000 | -65 | -1,60% | 52,00K | 24/05 | ||
| Kainos Med | 4.340 | 4.465 | 4.180 | +35 | +0,81% | 114,75K | 24/05 | ||
| Kang Stem Biotech | 2.600 | 2.660 | 2.455 | +100 | +4,00% | 363,85K | 24/05 | ||
| Kencoa Aerospace | 12.120 | 12.140 | 11.390 | +520 | +4,48% | 220,69K | 24/05 | ||
| KNRSystems | 14.770,00 | 15.300,00 | 14.730,00 | -510,00 | -3,34% | 70,12K | 24/05 | ||
| Ko Bio | 7.690 | 7.760 | 7.550 | -70 | -0,90% | 63,98K | 24/05 | ||
| Konan Technology | 22.900,00 | 23.350,00 | 22.800,00 | -600,00 | -2,55% | 25,98K | 24/05 | ||
| KWeather | 5.240,00 | 5.380,00 | 5.230,00 | -80,00 | -1,50% | 43,73K | 24/05 | ||
| Laserssel | 10.760,00 | 11.360,00 | 10.760,00 | -390,00 | -3,50% | 493,65K | 24/05 | ||
| LifeSemantics | 1.842 | 1.862 | 1.828 | -20 | -1,07% | 83,87K | 24/05 | ||
| LigaChem Biosciences | 67.700 | 68.600 | 65.100 | +1.100 | +1,65% | 472,24K | 24/05 | ||
| Linkgenesis | 7.530 | 7.700 | 7.390 | -170 | -2,21% | 140,93K | 24/05 | ||
| Lunit | 56.900,00 | 57.400,00 | 56.000,00 | -600,00 | -1,04% | 192,20K | 24/05 | ||
| Maum AI | 20.800 | 21.100 | 20.700 | -300 | -1,42% | 32,77K | 24/05 | ||
| Maxst Co | 4.800 | 4.890 | 4.735 | -30 | -0,62% | 37,73K | 24/05 | ||
| MediaZen | 13.960 | 14.060 | 13.770 | -40 | -0,29% | 5,99K | 24/05 | ||
| Medpacto | 8.500 | 8.630 | 8.270 | +20 | +0,24% | 167,95K | 24/05 | ||
| Mek ICS | 2.475 | 2.535 | 2.465 | -70 | -2,75% | 122,03K | 24/05 | ||
| Mico | 1.439 | 1.461 | 1.429 | -6 | -0,42% | 121,67K | 24/05 | ||
| Micro Digital | 8.250 | 8.420 | 8.050 | +50 | +0,61% | 62,80K | 24/05 | ||
| Micro2Nano | 15.320,00 | 16.470,00 | 15.130,00 | -870,00 | -5,37% | 263,70K | 24/05 | ||
| MinTech | 9.160,00 | 9.600,00 | 9.150,00 | -460,00 | -4,78% | 520,20K | 24/05 | ||
| Moa Life Plus | 2.150 | 2.250 | 2.145 | -95 | -4,23% | 208,98K | 24/05 | ||
| MoaData | 2.410,00 | 2.410,00 | 2.300,00 | +75,00 | +3,21% | 383,26K | 24/05 | ||
| Mobiis | 3.610 | 3.615 | 3.520 | -25 | -0,69% | 211,50K | 24/05 | ||
| Monitorapp | 5.790,00 | 5.900,00 | 5.750,00 | -90,00 | -1,53% | 62,03K | 24/05 | ||
| Namu Tech | 2.160 | 2.195 | 2.115 | +10 | +0,47% | 167,50K | 24/05 | ||
| Nanobrick | 2.030 | 2.055 | 2.000 | -10 | -0,49% | 48,97K | 24/05 | ||
| Nanocms Co | 10.790 | 11.380 | 10.500 | -620 | -5,43% | 79,16K | 24/05 | ||
| NBT | 5.990 | 6.060 | 5.870 | 0 | 0,00% | 52,58K | 24/05 | ||
| Neofect | 1.131 | 1.138 | 1.127 | -7 | -0,62% | 30,02K | 24/05 | ||
| Neuromeka | 30.650,00 | 31.550,00 | 30.550,00 | -750,00 | -2,39% | 99,71K | 24/05 | ||
| Nextchip | 12.740,00 | 12.920,00 | 11.950,00 | +390,00 | +3,16% | 505,40K | 24/05 | ||
| NgeneBio Co | 3.195 | 3.445 | 3.190 | -180 | -5,33% | 200,65K | 24/05 | ||
| Nibec | 16.720 | 16.860 | 16.600 | 0 | 0,00% | 28,96K | 24/05 | ||
| Noul | 2.810,00 | 2.910,00 | 2.785,00 | -130,00 | -4,42% | 624,16K | 24/05 | ||
| Obigo | 7.000 | 7.060 | 6.930 | +10 | +0,14% | 12,90K | 24/05 | ||
| Obzen | 14.990,00 | 15.590,00 | 13.650,00 | +1.550,00 | +11,53% | 168,89K | 24/05 | ||
| OliX Pharmaceuticals | 14.380 | 14.640 | 13.890 | +120 | +0,84% | 53,12K | 24/05 | ||
| Openedges Technologies | 24.200,00 | 24.700,00 | 23.350,00 | -150,00 | -0,62% | 327,54K | 24/05 | ||
| Openknowl | 6.020,00 | 6.130,00 | 5.950,00 | -150,00 | -2,43% | 58,26K | 24/05 | ||
| Optipharm | 6.900 | 6.910 | 6.660 | -10 | -0,14% | 16,49K | 24/05 | ||
| Osteonic | 4.415 | 4.435 | 4.295 | -10 | -0,23% | 93,44K | 24/05 | ||
| P H Tech Co | 18.540 | 19.060 | 18.300 | -130 | -0,70% | 73,09K | 24/05 | ||
| Pangen Biotech | 5.480 | 5.590 | 5.430 | -60 | -1,08% | 3,96K | 24/05 | ||
| Peoplebio | 2.735 | 3.180 | 2.620 | +15 | +0,55% | 1,23M | 24/05 | ||
| Peptron | 35.000 | 35.650 | 31.450 | +2.500 | +7,69% | 1,60M | 24/05 | ||
| Pharos IBio | 13.000,00 | 13.480,00 | 12.890,00 | -580,00 | -4,27% | 183,91K | 24/05 | ||
| Pintel | 3.090,00 | 3.130,00 | 3.035,00 | +65,00 | +2,15% | 19,62K | 24/05 | ||
| Plasmapp | 2.490,00 | 2.490,00 | 2.375,00 | +50,00 | +2,05% | 58,70K | 24/05 | ||
| Poongwon Precision | 8.940,00 | 9.170,00 | 8.880,00 | -180,00 | -1,97% | 51,37K | 24/05 | ||
| Precision Biosensor | 4.250 | 4.250 | 4.125 | +50 | +1,19% | 12,64K | 24/05 | ||
| Prestige Biologics Co | 4.080 | 4.115 | 4.055 | -30 | -0,73% | 59,73K | 24/05 | ||
| Protia | 3.115 | 3.145 | 3.010 | +10 | +0,32% | 14,41K | 24/05 | ||
| Qualitas Semiconductor | 21.050,00 | 21.850,00 | 20.800,00 | -500,00 | -2,32% | 214,13K | 24/05 | ||
| Quanta Matrix | 4.125 | 4.175 | 4.010 | +35 | +0,86% | 9,75K | 24/05 | ||
| Quratis | 1.423,00 | 1.425,00 | 1.376,00 | +13,00 | +0,92% | 144,16K | 24/05 | ||
| RaemongRaein | 13.990 | 14.550 | 13.900 | -460 | -3,18% | 90,03K | 24/05 | ||
| Rainbow Robotics | 168.300 | 170.900 | 168.100 | -3.000 | -1,75% | 143,06K | 24/05 | ||
| Ranix Inc | 4.480 | 4.560 | 4.365 | -90 | -1,97% | 53,83K | 24/05 | ||
| Raontec | 7.950 | 8.260 | 7.950 | -260 | -3,17% | 49,73K | 24/05 | ||
| RaonTech | 5.930,00 | 5.970,00 | 5.810,00 | -70,00 | -1,17% | 75,64K | 24/05 | ||
| Raphas | 13.300 | 13.480 | 13.100 | -180 | -1,34% | 19,00K | 24/05 | ||
| Remed | 3.660 | 3.750 | 3.540 | -65 | -1,74% | 323,58K | 24/05 | ||
| ROBOTIS | 22.950 | 23.450 | 22.950 | -500 | -2,13% | 49,48K | 24/05 | ||
| S Biomedics | 38.700,00 | 40.500,00 | 36.050,00 | -150,00 | -0,39% | 1,12M | 24/05 | ||
| Saltlux | 22.900 | 23.300 | 22.800 | -400 | -1,72% | 52,82K | 24/05 | ||
| SAMG Entertainment | 11.600,00 | 11.960,00 | 11.580,00 | -230,00 | -1,94% | 52,16K | 24/05 | ||
| Samhyun | 30.800,00 | 31.600,00 | 30.800,00 | -500,00 | -1,60% | 59,54K | 24/05 | ||
| Samyoung S C Co | 8.840 | 8.840 | 7.230 | +2.040 | +30,00% | 919,35K | 24/05 | ||
| Sands Lab | 10.110,00 | 10.500,00 | 9.830,00 | +60,00 | +0,60% | 362,75K | 24/05 | ||
| Sanigen | 3.370,00 | 3.465,00 | 3.345,00 | -25,00 | -0,74% | 9,85K | 24/05 | ||
| Sapien Semiconductors | 21.400,00 | 22.300,00 | 21.300,00 | -950,00 | -4,25% | 159,69K | 24/05 | ||
| Sawnics | 3.565,00 | 3.600,00 | 3.450,00 | +40,00 | +1,13% | 38,33K | 24/05 | ||
| SBB Tech | 23.300,00 | 24.300,00 | 23.250,00 | -1.000,00 | -4,12% | 38,46K | 24/05 | ||
| SCL Science | 10.300 | 10.680 | 10.080 | -130 | -1,25% | 18,65K | 24/05 | ||
| Scm Life | 2.915 | 2.990 | 2.905 | -45 | -1,52% | 24,97K | 24/05 | ||
| SemCNS Co | 7.540 | 8.140 | 7.500 | -690 | -8,38% | 1,18M | 24/05 | ||
| Senko | 3.130 | 3.165 | 3.100 | -15 | -0,48% | 116,63K | 24/05 | ||
| SensorView | 3.760,00 | 3.820,00 | 3.740,00 | -15,00 | -0,40% | 99,46K | 24/05 | ||
| Shaperon | 1.627,00 | 1.715,00 | 1.551,00 | +59,00 | +3,76% | 452,54K | 24/05 | ||
| Sigetronics | 16.520,00 | 17.010,00 | 16.130,00 | -500,00 | -2,94% | 389,50K | 24/05 | ||
| Skonec Entertainment | 5.910 | 5.990 | 5.810 | -50 | -0,84% | 41,85K | 24/05 | ||
| SLS Bio | 4.810 | 4.825 | 4.720 | +45 | +0,94% | 18,38K | 24/05 | ||
| Smart Radar System | 11.490,00 | 11.650,00 | 11.470,00 | -200,00 | -1,71% | 96,92K | 24/05 | ||
| Sukgyung | 59.800 | 60.100 | 58.100 | +100 | +0,17% | 6,59K | 24/05 | ||
| Sun Bio Inc | 7.920,00 | 8.100,00 | 7.900,00 | -190,00 | -2,34% | 16,49K | 24/05 | ||
| Sunam | 5.100 | 5.250 | 5.100 | -30 | -0,58% | 389,78K | 24/05 | ||
| SungEel HiTech | 80.200,00 | 80.900,00 | 79.200,00 | -500,00 | -0,62% | 16,49K | 24/05 | ||
| Syntekabio | 9.300 | 9.500 | 9.270 | -150 | -1,59% | 56,56K | 24/05 | ||
| T&R Biofab | 6.900 | 6.910 | 6.700 | +130 | +1,92% | 32,69K | 24/05 | ||
| TEMC | 18.250,00 | 18.900,00 | 18.170,00 | -680,00 | -3,59% | 191,86K | 24/05 | ||
| Tiumbio | 7.080 | 7.200 | 6.990 | 0 | 0,00% | 44,16K | 24/05 | ||
| TomatoSystem | 10.510 | 10.590 | 9.940 | +410 | +4,06% | 867,44K | 24/05 | ||
| ToolGen | 64.600 | 72.000 | 63.500 | +4.200 | +6,95% | 255,80K | 24/05 | ||
| TSI Co Ltd | 7.810 | 8.020 | 7.670 | -290 | -3,58% | 127,13K | 24/05 | ||
| U Bion | 1.131 | 1.155 | 1.072 | -2 | -0,18% | 37,14K | 24/05 | ||
| U2Bio | 4.500,00 | 4.720,00 | 4.370,00 | +100,00 | +2,27% | 239,01K | 24/05 | ||
| Vaiv | 6.280 | 6.500 | 6.250 | -190 | -2,94% | 24,87K | 24/05 | ||
| Vaxcell | 20.550 | 22.750 | 19.810 | -400 | -1,91% | 2,76M | 24/05 | ||
| ViGenCell | 4.540 | 4.555 | 4.430 | +100 | +2,25% | 23,60K | 24/05 | ||
| VirNect | 6.340,00 | 6.400,00 | 6.250,00 | -10,00 | -0,16% | 13,79K | 24/05 | ||
| Voronoi | 36.600,00 | 37.400,00 | 33.900,00 | +1.800,00 | +5,17% | 148,14K | 24/05 | ||
| Vuno | 29.200 | 29.900 | 28.900 | -450 | -1,52% | 123,91K | 24/05 | ||
| Wanted Lab | 6.970 | 7.220 | 6.950 | -190 | -2,65% | 84,47K | 24/05 | ||
| Won Tech Co | 8.240 | 8.490 | 8.240 | -200 | -2,37% | 1,02M | 24/05 | ||
| WScope Chungju Plant | 33.700,00 | 34.100,00 | 32.450,00 | +850,00 | +2,59% | 136,77K | 24/05 | ||
| Xavis | 2.300 | 2.340 | 2.280 | -50 | -2,13% | 226,41K | 24/05 | ||
| XIIlab | 11.750 | 13.400 | 11.280 | +290 | +2,53% | 631,59K | 24/05 | ||
| Y Biologics | 8.350,00 | 8.930,00 | 8.330,00 | -280,00 | -3,24% | 392,01K | 24/05 | ||
| YCChem | 25.800,00 | 29.150,00 | 25.700,00 | -250,00 | -0,96% | 1,33M | 24/05 | ||
| YLab | 11.890,00 | 12.230,00 | 11.820,00 | -230,00 | -1,90% | 126,07K | 24/05 | ||
| Yunsung F C | 64.300,00 | 66.000,00 | 64.300,00 | -2.400,00 | -3,60% | 35,26K | 24/05 | ||
| Zaram Tech | 80.900,00 | 81.800,00 | 79.500,00 | -1.500,00 | -1,82% | 90,34K | 24/05 |
Mes sentiments
KQ Grow: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Grow
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs