Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 563,98 | 580,00 | 545,50 | -1,45 | -0,26% | 3,87K | 12:26:45 | ||
Adamjee Insurance Company | 36,99 | 37,72 | 35,50 | +0,82 | +2,27% | 223,00K | 12:18:35 | ||
AGP | 79,50 | 80,50 | 79,25 | 0,00 | 0,00% | 137,06K | 12:24:07 | ||
Allied Bank | 97,50 | 98,98 | 95,00 | -1,50 | -1,52% | 12,50K | 12:29:14 | ||
Askari Bank | 22,10 | 23,00 | 22,00 | -0,93 | -4,04% | 2,23M | 12:29:39 | ||
Attock Petroleum | 380,00 | 387,98 | 378,00 | -1,81 | -0,47% | 24,86K | 12:26:14 | ||
Attock Refinery | 384,65 | 395,97 | 379,99 | -7,81 | -1,99% | 1,15M | 12:29:51 | ||
Avanceon | 58,20 | 60,62 | 57,50 | -1,08 | -1,82% | 2,20M | 12:29:59 | ||
Bank Al-Habib | 97,65 | 98,40 | 95,50 | +1,10 | +1,14% | 918,53K | 12:29:48 | ||
Bank Alfalah | 60,92 | 60,94 | 58,75 | +2,11 | +3,59% | 1,31M | 12:29:56 | ||
Bank Islami Pakistan | 21,90 | 22,22 | 21,60 | -0,07 | -0,32% | 889,57K | 12:29:36 | ||
Bank of Punjab | 4,93 | 5,12 | 4,87 | -0,17 | -3,33% | 20,07M | 12:29:51 | ||
Bannu Woollen Mills | 25,14 | 25,14 | 24,65 | +0,11 | +0,44% | 16,00K | 12:16:25 | ||
Bestway Cement | 211,41 | 211,50 | 205,50 | +2,74 | +1,31% | 7,10K | 11:53:38 | ||
Century Paper & Board Mills | 27,50 | 28,02 | 27,48 | -0,78 | -2,76% | 555,50K | 12:29:20 | ||
Cherat Cement Company | 160,25 | 162,85 | 158,00 | -0,04 | -0,02% | 608,39K | 12:29:57 | ||
Cinergyco PK | 4,23 | 4,36 | 4,20 | -0,10 | -2,31% | 8,31M | 12:29:59 | ||
Colgate-Palmolive Pakistan | 1.299,0 | 1.310,0 | 1.290,0 | -2,1 | -0,16% | 28,62K | 12:29:57 | ||
D G Khan Cement Company | 77,55 | 78,49 | 75,00 | +2,19 | +2,91% | 9,11M | 12:29:59 | ||
Dawood Hercules Corporation | 145,00 | 146,55 | 143,00 | +0,90 | +0,62% | 28,66K | 12:28:34 | ||
Dolmen City REIT | 14,30 | 14,41 | 14,21 | +0,01 | +0,07% | 300,50K | 12:24:07 | ||
EFU General Insurance | 84,00 | 84,00 | 84,00 | 0,00 | 0,00% | 6,50K | 08:12:03 | ||
Engro Corporation | 362,80 | 371,25 | 362,80 | -6,21 | -1,68% | 625,60K | 12:29:29 | ||
Engro Fertilizers | 155,20 | 157,85 | 154,50 | -2,60 | -1,65% | 2,32M | 12:29:43 | ||
Engro Polymer & Chemicals | 42,18 | 42,61 | 42,00 | -0,42 | -0,99% | 491,89K | 12:29:08 | ||
Fatima Fertilizer Company | 51,80 | 52,88 | 50,30 | -1,08 | -2,04% | 970,54K | 12:29:49 | ||
Fauji Cement Company | 20,35 | 20,38 | 19,51 | +0,75 | +3,83% | 8,61M | 12:29:54 | ||
Fauji Fertilizer Bin Qasim | 34,90 | 36,59 | 34,11 | -1,24 | -3,43% | 8,22M | 12:29:58 | ||
Fauji Fertilizer Company | 143,45 | 145,75 | 142,75 | -2,19 | -1,50% | 3,07M | 12:29:58 | ||
Faysal Bank | 38,01 | 40,50 | 37,35 | -1,50 | -3,80% | 14,06M | 12:29:48 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 74,05 | 76,45 | 73,50 | -0,77 | -1,03% | 560,35K | 12:29:58 | ||
Gadoon Textile Mills | 173,00 | 176,51 | 173,00 | -3,50 | -1,98% | 1,11K | 12:29:25 | ||
Ghani Glass Ltd | 24,95 | 25,40 | 24,78 | -0,27 | -1,07% | 462,00K | 12:29:51 | ||
GlaxoSmithKline Pakistan | 98,00 | 102,90 | 97,15 | -1,68 | -1,69% | 163,00K | 12:29:18 | ||
Habib Bank | 112,11 | 115,75 | 112,00 | -0,36 | -0,32% | 3,47M | 12:29:59 | ||
Habib Metropolitan Bank | 60,75 | 60,99 | 59,90 | +0,73 | +1,22% | 205,00K | 12:26:11 | ||
Habib Sugar Mills | 69,00 | 70,00 | 68,97 | -1,00 | -1,43% | 5,50K | 12:02:56 | ||
HBL Growth Fund | 6,51 | 6,51 | 6,51 | -0,34 | -4,96% | 2,00K | 07:37:18 | ||
Highnoon Labs | 570,00 | 605,00 | 560,00 | -15,18 | -2,59% | 14,40K | 12:29:55 | ||
Hub Power Company | 132,90 | 134,20 | 132,02 | +0,73 | +0,55% | 2,60M | 12:29:58 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 79,11K | 08:11:51 | ||
Indus Motor Company | 1.599,99 | 1.625,00 | 1.552,00 | -10,01 | -0,62% | 4,54K | 12:29:40 | ||
Interloop | 73,81 | 74,25 | 71,21 | +2,58 | +3,62% | 1,19M | 12:29:55 | ||
International Industries | 148,00 | 150,00 | 145,50 | -0,18 | -0,12% | 206,46K | 12:29:29 | ||
International Steels | 67,21 | 68,49 | 66,10 | -0,11 | -0,16% | 405,74K | 12:29:47 | ||
Javedan Corp | 32,50 | 32,55 | 32,50 | -1,00 | -2,99% | 1,50K | 08:08:29 | ||
K-Electric | 4,23 | 4,49 | 4,17 | -0,21 | -4,73% | 30,09M | 12:29:50 | ||
Kohat Cement Company | 219,00 | 222,89 | 215,11 | -0,03 | -0,01% | 27,71K | 12:22:30 | ||
Kohinoor Textile Mills | 91,00 | 91,01 | 87,50 | 0,00 | 0,00% | 3,64K | 12:28:09 | ||
KOT Addu Power Company | 27,50 | 27,55 | 27,05 | +0,06 | +0,22% | 1,23M | 12:29:58 | ||
Lotte Chemical Pakistan | 17,40 | 17,80 | 16,95 | -0,28 | -1,58% | 2,70M | 12:29:49 | ||
Lucky Cement | 832,05 | 855,00 | 832,05 | -5,60 | -0,67% | 446,27K | 12:29:52 | ||
Lucky Core Industries | 798,20 | 802,00 | 780,00 | -3,93 | -0,49% | 1,82K | 12:29:38 | ||
Maple Leaf Cement Factory | 36,50 | 37,25 | 35,51 | +0,36 | +1,00% | 6,20M | 12:29:53 | ||
Mari Petroleum Company | 2.700,00 | 2.730,00 | 2.677,00 | -27,24 | -1,00% | 54,12K | 12:29:47 | ||
MCB Bank | 208,30 | 209,87 | 205,35 | +0,18 | +0,09% | 695,09K | 12:29:43 | ||
Meezan Bank | 211,48 | 213,30 | 210,00 | -1,20 | -0,56% | 1,01M | 12:29:39 | ||
Millat Tractors | 596,02 | 605,00 | 595,00 | -4,17 | -0,69% | 194,87K | 12:29:59 | ||
Mughal Iron & Steel Industries | 64,90 | 65,50 | 63,00 | +1,18 | +1,85% | 564,73K | 12:29:58 | ||
Murree Brewery Company | 403,90 | 404,00 | 396,02 | +0,72 | +0,18% | 1,86K | 12:29:42 | ||
National Bank of Pakistan | 38,31 | 39,84 | 37,85 | -1,10 | -2,79% | 9,84M | 12:29:51 | ||
National Foods | 165,20 | 170,00 | 162,00 | -5,20 | -3,05% | 27,91K | 12:29:26 | ||
National Refinery | 296,50 | 303,50 | 292,51 | -3,15 | -1,05% | 993,08K | 12:29:55 | ||
Nestle Pakistan | 7.488,0 | 7.490,0 | 7.488,0 | +3,0 | +0,04% | 0,00K | 10:23:45 | ||
Nishat Chunian Power | 26,92 | 26,95 | 26,07 | +0,87 | +3,34% | 1,54M | 12:29:56 | ||
Nishat Mills | 68,30 | 68,98 | 67,00 | +0,79 | +1,17% | 509,30K | 12:28:44 | ||
Nishat Power | 33,82 | 34,20 | 33,62 | +0,26 | +0,77% | 1,53M | 12:29:55 | ||
Oil and Gas Development Co | 132,59 | 135,25 | 131,63 | -0,98 | -0,73% | 7,31M | 12:29:58 | ||
Packages | 464,00 | 476,00 | 445,55 | -11,31 | -2,38% | 10,28K | 12:29:55 | ||
Pak Elektron Ltd | 23,20 | 23,45 | 22,00 | +0,68 | +3,02% | 12,18M | 12:29:57 | ||
Pak Gulf Leasing | 7,94 | 7,94 | 7,50 | +0,23 | +2,98% | 4,50K | 11:03:51 | ||
Pakgen Power | 52,94 | 52,94 | 52,40 | +0,44 | +0,84% | 10,50K | 10:18:21 | ||
Pakistan Aluminium Beverage Cans | 64,00 | 67,25 | 63,60 | -1,98 | -3,00% | 451,35K | 12:29:41 | ||
Pakistan Intl Bulk Terminal Private | 6,40 | 6,57 | 6,40 | -0,18 | -2,74% | 6,19M | 12:29:56 | ||
Pakistan Oilfields | 447,00 | 449,25 | 445,52 | -0,28 | -0,06% | 580,46K | 12:29:47 | ||
Pakistan Petroleum | 116,85 | 118,50 | 114,70 | +1,94 | +1,69% | 9,22M | 12:29:56 | ||
Pakistan Services | 834,40 | 834,40 | 834,40 | +0,08 | +0,01% | 0,05K | 07:02:47 | ||
Pakistan State Oil Company | 174,87 | 179,77 | 173,50 | -2,71 | -1,53% | 1,35M | 12:29:47 | ||
Pakistan Stock Exchange | 10,15 | 10,30 | 10,00 | -0,15 | -1,46% | 476,50K | 12:27:14 | ||
Pakistan Telecommunication Company | 13,15 | 14,29 | 13,03 | -0,94 | -6,67% | 9,26M | 12:29:51 | ||
Pakistan Tobacco Company | 919,0 | 924,0 | 900,0 | -5,9 | -0,64% | 0,41K | 11:54:45 | ||
Pioneer Cement | 144,00 | 147,98 | 141,05 | -1,17 | -0,81% | 741,32K | 12:29:59 | ||
Punjab Oil Mills | 106,03 | 109,75 | 106,03 | 0,00 | 0,00% | 0,10K | 10:35:09 | ||
Rafhan Maize Products Co | 8.050,0 | 8.095,0 | 8.050,0 | -12,5 | -0,16% | 0,15K | 11:54:13 | ||
Saif Power | 18,19 | 18,55 | 18,02 | +0,05 | +0,28% | 236,50K | 12:28:28 | ||
Service Industries | 595,00 | 615,00 | 580,01 | -4,00 | -0,67% | 9,19K | 12:29:59 | ||
Shell Pakistan | 143,65 | 145,25 | 143,00 | -1,33 | -0,92% | 207,11K | 12:29:59 | ||
Shifa International Hospitals | 130,00 | 132,75 | 125,18 | -2,93 | -2,20% | 24,56K | 12:25:36 | ||
Standard Chartered Bank Pakistan | 50,80 | 55,93 | 48,38 | -0,40 | -0,78% | 31,00K | 12:27:26 | ||
Sui Northern Gas Pipelines | 68,20 | 69,70 | 66,72 | +0,89 | +1,32% | 4,66M | 12:29:55 | ||
Systems Ltd | 379,00 | 390,01 | 377,11 | -8,10 | -2,09% | 409,54K | 12:29:59 | ||
Tariq Glass Industries | 110,00 | 112,47 | 107,51 | +0,57 | +0,52% | 244,35K | 12:29:48 | ||
Thal | 345,00 | 363,00 | 345,00 | -5,33 | -1,52% | 1,04K | 11:59:08 | ||
The Searle Company | 52,00 | 53,35 | 51,50 | -1,69 | -3,15% | 3,21M | 12:29:59 | ||
TRG Pakistan | 59,21 | 64,01 | 59,21 | -4,80 | -7,50% | 5,47M | 12:29:52 | ||
Unilever Pakistan Foods | 19.299,0 | 20.699,0 | 19.000,0 | -701,0 | -3,51% | 0,14K | 12:29:31 | ||
United Bank | 191,60 | 194,00 | 191,25 | -2,05 | -1,06% | 600,20K | 12:29:35 | ||
Unity Foods | 25,20 | 25,50 | 24,76 | +0,16 | +0,64% | 7,78M | 12:29:56 | ||
Yousaf Weaving Mills | 3,29 | 3,49 | 3,28 | -0,11 | -3,24% | 251,50K | 12:29:41 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs