Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
SSIc1 | Singapour | JPY | Différé | |
JNMc1 | Tokyo | JPY | Différé | |
SSIc3 | Singapour | JPY | Différé | |
SSIc2 | Singapour | JPY | Différé | |
SSIc4 | Singapour | JPY | Différé | |
JNMc2 | Tokyo | JPY | Différé | |
JNMc3 | Tokyo | JPY | Différé | |
NKc2 | CME | USD | Différé | |
NKc1 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.010,0 | -1,68% | 4,18M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628,0 | +0,96% | 1,83M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385,0 | +1,85% | 1,01M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.950,0 | -1,64% | 265,10K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.340,0 | -0,81% | 250,34K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.050,0 | -1,58% | 223,77K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.666,5 | +0,85% | 124,10K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.692,0 | +0,86% | 17,77K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,53 | -0,82% | 14,02K | 16:51:03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.230,0 | -1,71% | 47,58K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.250,0 | -0,74% | 30,87K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.230,0 | -0,69% | 22,90K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.400,0 | -0,76% | 19,39K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.150,0 | -0,86% | 15,22K | 08:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.080,0 | -1,72% | 12,75K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,57 | -0,72% | 7,02K | 17:20:02 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.031 | -0,71% | 10,37K | 16:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.924 | -1,21% | 3,04K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,88 | -0,61% | 13,92K | 17:11:53 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.110,0 | -0,80% | 3,39K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.992,00 | -0,83% | 156,00 | 16:45:09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.010,0 | -0,84% | 2,30K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.010,0 | -0,71% | 0,37K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,83 | -0,52% | 1,29K | 16:40:09 | ||
iShares Nikkei 225 UCITS | CNKY | 19.402,0 | -0,83% | 0,62K | 17:06:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,85 | -0,52% | 2,34K | 17:10:40 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,82 | -0,54% | 0,00K | 16:41:08 | ||
iShares Nikkei 225 UCITS | CSNKY | 227,69 | -0,63% | 0,14K | 17:04:13 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.310 | -1,15% | 1,08K | 16:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.960 | -0,78% | 0,34K | 16:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.200 | -0,85% | 0,19K | 16:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,15 | -0,98% | 0,02K | 16:32:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,83 | -0,48% | 1,00 | 16:16:57 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,05 | -0,59% | 1,00 | 16:33:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,30 | -0,50% | 0,00K | 16:17:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,79 | -1,15% | 0,00K | 09:12:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,00 | -1,11% | 0,00K | 09:12:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.251,52 | 68.251,52 | 68.251,52 | -582,85 | -0,84% | 08:00:29 | ||
Nikkei 225 Net Total Return | 61.887,32 | 61.887,32 | 61.887,32 | -528,52 | -0,84% | 08:00:29 | ||
Nikkei 225 Covered Call | 30.080,54 | 30.080,54 | 30.080,54 | -203,23 | -0,67% | 08:00:29 | ||
Nikkei 225 Inverse | 888,70 | 898,25 | 888,02 | -12,55 | -1,39% | 16/05 | ||
Nikkei 225 Leveraged | 44.546,82 | 45.378,80 | 43.718,24 | +337,25 | +0,76% | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs