Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 131,800 | 135,700 | 126,500 | +5,000 | +3,94% | 727,10K | 13:56:14 | ||
Ard Grup Bilisim | 43,12 | 45,88 | 43,00 | -2,76 | -6,02% | 4,70M | 13:56:29 | ||
Arena Bilgisayar | 43,120 | 47,800 | 42,980 | -4,620 | -9,68% | 1,38M | 13:56:10 | ||
Aselsan | 62,80 | 63,90 | 62,40 | -0,60 | -0,95% | 22,77M | 13:56:07 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144,80 | 147,90 | 138,70 | +1,80 | +1,26% | 693,29K | 13:56:28 | ||
Aztek Teknoloji Urunleri Ticaret AS | 98,75 | 103,20 | 97,60 | -2,05 | -2,03% | 432,80K | 13:56:23 | ||
Datagate | 41,240 | 42,240 | 40,900 | -1,000 | -2,37% | 206,69K | 13:55:50 | ||
Despec | 42,880 | 45,300 | 42,620 | -2,420 | -5,34% | 488,51K | 13:56:07 | ||
EData Teknoloji Pazarlama AS | 20,26 | 21,20 | 20,20 | -0,76 | -3,62% | 1,42M | 13:56:21 | ||
Escort | 76,05 | 79,95 | 76,05 | -8,40 | -9,95% | 1,50M | 13:55:12 | ||
Fonet Bilgi | 22,30 | 24,56 | 22,18 | -1,44 | -6,07% | 7,14M | 13:56:30 | ||
Forte Bilgi Iletisim Teknolojileri | 69,70 | 73,00 | 69,45 | -2,75 | -3,80% | 626,83K | 13:56:12 | ||
Hitit Bilgisayar Hizmetleri AS | 75,45 | 77,45 | 75,40 | -1,05 | -1,37% | 188,58K | 13:55:09 | ||
Indeks | 9,530 | 10,000 | 9,460 | -0,400 | -4,03% | 5,92M | 13:56:10 | ||
Ingram Micro Bilisim | 590,000 | 631,000 | 587,000 | -12,000 | -1,99% | 79,81K | 13:56:08 | ||
Kafein Yazilim | 119,60 | 125,00 | 119,40 | -6,20 | -4,93% | 590,35K | 13:56:26 | ||
Karel | 14,900 | 15,440 | 14,850 | -0,500 | -3,25% | 1,74M | 13:56:15 | ||
Kron Telekomunikasyon | 23,340 | 24,500 | 23,220 | -0,680 | -2,83% | 462,11K | 13:54:51 | ||
Link Bilgisayar | 415,00 | 428,50 | 401,25 | +13,00 | +3,23% | 117,29K | 13:55:33 | ||
Logo Yazilim | 90,450 | 94,000 | 90,000 | -2,550 | -2,74% | 694,69K | 13:56:08 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,18 | 10,84 | 10,05 | -0,27 | -2,58% | 2,65M | 13:55:49 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79,35 | 81,35 | 76,95 | -1,35 | -1,67% | 341,50K | 13:56:21 | ||
Mia Teknoloji AS | 53,75 | 56,50 | 53,65 | -2,70 | -4,78% | 6,48M | 13:56:22 | ||
Mobiltel İletişim Hizmetleri | 6,92 | 7,24 | 6,88 | -0,24 | -3,35% | 8,70M | 13:56:25 | ||
Netas Telekom | 88,70 | 92,40 | 88,40 | -2,55 | -2,79% | 459,90K | 13:54:46 | ||
Obase Bilgisayar ve Danismanlik | 45,98 | 46,80 | 45,50 | -0,66 | -1,42% | 206,23K | 13:56:25 | ||
Odine Solutions Teknoloji Ticaret | 69,75 | 69,75 | 69,75 | -7,75 | -10,00% | 586,05K | 13:55:41 | ||
Papilon Guvenlik | 121,80 | 131,50 | 121,10 | -8,40 | -6,45% | 797,94K | 13:56:12 | ||
Pasifik Donanim ve Yazilim Bilgi | 86,85 | 95,70 | 84,70 | -0,15 | -0,17% | 8,80M | 13:56:30 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,64 | 18,05 | 17,60 | -0,31 | -1,73% | 1,99M | 13:56:27 | ||
Plastikkart | 96,550 | 100,800 | 96,350 | -3,950 | -3,93% | 189,66K | 13:55:35 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,64 | 40,38 | 38,54 | -1,74 | -4,31% | 10,38M | 13:56:23 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,75 | 325,75 | 311,50 | -11,75 | -3,62% | 307,14K | 13:55:50 | ||
Smartiks Yazilim | 41,42 | 43,72 | 41,20 | -1,68 | -3,90% | 1,05M | 13:56:23 | ||
Vbt Yazilim AS | 33,64 | 35,06 | 33,52 | -1,40 | -4,00% | 1,49M | 13:56:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs