Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 486,75 | 499,00 | 484,00 | +2,00 | +0,41% | 690,72K | 16:46:51 | ||
Adel | 700,00 | 719,00 | 680,50 | -19,00 | -2,64% | 374,34K | 16:46:51 | ||
AG Anadolu Group Holding | 337,50 | 342,25 | 334,00 | +0,25 | +0,07% | 752,96K | 16:46:23 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,65 | 13,76 | 12,89 | +0,69 | +5,32% | 11,19M | 16:46:46 | ||
Akcansa | 149,90 | 152,80 | 148,30 | -2,10 | -1,38% | 834,42K | 16:46:45 | ||
Akdeniz Yatirim | 7,700 | 7,780 | 7,580 | -0,010 | -0,13% | 3,93M | 16:45:37 | ||
Akenerji | 16,330 | 17,260 | 16,330 | -0,850 | -4,95% | 8,89M | 16:44:21 | ||
Aksa Enerji Uretim | 38,820 | 39,780 | 38,680 | -0,760 | -1,92% | 7,85M | 16:46:46 | ||
Alarko Carrier | 1.472,00 | 1.520,00 | 1.467,00 | -20,00 | -1,34% | 44,16K | 16:45:55 | ||
Alarko Holding | 116,600 | 118,200 | 115,100 | +0,400 | +0,34% | 5,28M | 16:46:21 | ||
Anadolu Efes Malt | 197,50 | 198,10 | 193,50 | +2,30 | +1,18% | 1,34M | 16:46:47 | ||
Anatolia Tanı ve Biyoteknoloji | 13,12 | 13,18 | 12,90 | +0,16 | +1,23% | 1,70M | 16:46:25 | ||
Anel Elektrik | 18,890 | 18,980 | 18,100 | +0,400 | +2,16% | 1,07M | 16:46:27 | ||
Arcelik AS | 185,60 | 185,70 | 178,50 | +2,90 | +1,59% | 2,94M | 16:46:45 | ||
Ard Grup Bilisim | 40,82 | 42,90 | 40,64 | -1,38 | -3,27% | 4,67M | 16:46:50 | ||
Arena Bilgisayar | 43,180 | 44,020 | 42,340 | +0,200 | +0,47% | 710,59K | 16:46:31 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,86 | 45,80 | 44,20 | +0,56 | +1,26% | 479,89K | 16:46:24 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 148,90 | 155,80 | 144,40 | +4,50 | +3,12% | 1,75M | 16:46:50 | ||
Avrupa Yatirim | 40,280 | 40,680 | 39,500 | +0,280 | +0,70% | 621,14K | 16:46:14 | ||
Avtur | 13,190 | 13,490 | 12,970 | -0,200 | -1,49% | 522,04K | 16:44:46 | ||
Aygaz AS | 200,90 | 202,80 | 192,70 | +7,90 | +4,09% | 606,85K | 16:46:38 | ||
Aztek Teknoloji Urunleri Ticaret AS | 87,05 | 99,65 | 87,05 | -9,65 | -9,98% | 2,75M | 16:46:50 | ||
Bayrak | 70,95 | 71,70 | 69,50 | +0,45 | +0,64% | 785,77K | 16:46:51 | ||
Besiktas | 22,580 | 22,580 | 18,490 | +2,040 | +9,93% | 73,48M | 16:46:35 | ||
Birleşim Mühendislik Isıtma Soğutma | 22,66 | 22,66 | 20,60 | +2,06 | +10,00% | 7,75M | 16:46:42 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,28 | 36,14 | 34,66 | -0,62 | -1,73% | 3,93M | 16:46:32 | ||
Borlease Otomotiv AS | 31,82 | 32,92 | 30,90 | -1,18 | -3,58% | 3,81M | 16:46:51 | ||
Borusan Birlesik | 548,00 | 553,50 | 541,00 | +3,00 | +0,55% | 533,29K | 16:46:33 | ||
Borusan Yatirim | 2.797,50 | 2.840,00 | 2.780,00 | +37,50 | +1,36% | 42,73K | 16:46:28 | ||
Buyuk Sefler Gida Turizm Tekstil | 36,96 | 38,02 | 33,74 | +1,38 | +3,88% | 4,29M | 16:46:25 | ||
Celebi | 1.861,00 | 1.883,00 | 1.768,00 | +61,00 | +3,39% | 175,07K | 16:46:46 | ||
CEO Event Medya | 18,00 | 18,20 | 17,20 | +0,60 | +3,45% | 979,65K | 16:45:17 | ||
Coca Cola Icecek | 729,50 | 743,00 | 721,50 | -10,50 | -1,42% | 455,44K | 16:46:19 | ||
Consus Enerji Isletmeciligi ve | 6,03 | 6,23 | 5,94 | 0,00 | 0,00% | 13,12M | 16:46:29 | ||
Cosmos | 141,400 | 147,700 | 139,300 | -4,100 | -2,82% | 74,08K | 16:46:12 | ||
Cuhadaroglu | 26,74 | 26,96 | 25,56 | +1,08 | +4,21% | 766,31K | 16:45:49 | ||
Dagi | 9,470 | 10,240 | 9,320 | -0,430 | -4,34% | 9,51M | 16:46:47 | ||
Dagi Yatirim | 21,080 | 21,520 | 20,120 | -0,440 | -2,04% | 590,76K | 16:46:08 | ||
Dap Gayrimenkul Gelistirme AS | 32,70 | 33,28 | 31,46 | -0,30 | -0,91% | 2,03M | 16:46:50 | ||
Datagate | 40,500 | 41,320 | 40,240 | -0,440 | -1,07% | 338,87K | 16:45:30 | ||
Denge Yatirim | 3,870 | 4,170 | 3,640 | +0,040 | +1,04% | 48,48M | 16:46:45 | ||
Derimod | 50,45 | 52,00 | 47,90 | +0,25 | +0,50% | 535,81K | 16:46:50 | ||
Derluks Yatirim Holding AS | 8,24 | 8,35 | 8,09 | +0,15 | +1,85% | 2,22M | 16:46:43 | ||
Despec | 43,220 | 43,700 | 41,840 | +0,420 | +0,98% | 643,13K | 16:46:33 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,74 | 14,97 | 14,71 | -0,09 | -0,61% | 1,40M | 16:46:47 | ||
Dogan Burda | 193,600 | 193,600 | 179,000 | +17,600 | +10,00% | 548,19K | 16:45:46 | ||
Dogan Holding | 14,320 | 14,580 | 14,250 | -0,140 | -0,97% | 37,66M | 16:46:46 | ||
Dogus Otomotiv | 287,00 | 291,50 | 285,00 | -1,25 | -0,43% | 1,79M | 16:46:42 | ||
Duran Dogan | 16,020 | 16,200 | 15,500 | -0,020 | -0,12% | 504,29K | 16:45:36 | ||
Eczacibasi Yatirim | 257,75 | 263,75 | 256,00 | +1,75 | +0,68% | 643,86K | 16:46:46 | ||
Edip Gayrimenkul | 24,600 | 25,260 | 23,980 | -0,800 | -3,15% | 1,06M | 16:46:33 | ||
EIS | 54,150 | 54,850 | 53,300 | +0,450 | +0,84% | 2,54M | 16:46:52 | ||
Enerjisa Enerji | 64,60 | 65,25 | 63,60 | -0,15 | -0,23% | 3,04M | 16:46:51 | ||
Enerya Enerji AS | 167,00 | 169,00 | 164,10 | +1,30 | +0,78% | 627,91K | 16:46:27 | ||
ENKA | 36,180 | 37,500 | 36,120 | -1,140 | -3,05% | 26,41M | 16:46:28 | ||
Escar Turizm Tasimacilik Ticaret AS | 298,25 | 301,25 | 291,50 | -0,50 | -0,17% | 150,93K | 16:45:47 | ||
Escort | 68,45 | 74,75 | 68,45 | -7,60 | -9,99% | 3,15M | 16:46:49 | ||
Etiler Inci Bufe Gida | 30,980 | 31,420 | 29,000 | +1,500 | +5,09% | 4,71M | 16:46:52 | ||
Euro Yatirim | 3,600 | 3,640 | 3,470 | +0,120 | +3,45% | 11,87M | 16:46:51 | ||
Fenerbahce | 108,90 | 108,90 | 101,10 | +9,90 | +10,00% | 7,37M | 16:46:31 | ||
FLAP KONG | 9,290 | 9,630 | 9,060 | +0,020 | +0,22% | 6,21M | 16:46:27 | ||
Global Yatirim | 13,000 | 13,220 | 12,790 | +0,080 | +0,62% | 10,80M | 16:46:48 | ||
Goodyear Lastikleri | 23,56 | 24,12 | 22,60 | +0,48 | +2,08% | 3,27M | 16:46:51 | ||
Grainturk Tarim AS | 73,70 | 75,00 | 71,50 | +1,80 | +2,50% | 586,65K | 16:46:43 | ||
GS Sportif | 8,96 | 9,11 | 8,40 | +0,48 | +5,66% | 93,58M | 16:46:35 | ||
GSD Holding | 4,140 | 4,190 | 4,100 | +0,040 | +0,98% | 12,08M | 16:45:57 | ||
GSD Marin | 11,460 | 12,100 | 11,300 | -0,410 | -3,45% | 4,47M | 16:46:27 | ||
Gubretas | 150,00 | 152,60 | 148,30 | +1,30 | +0,87% | 3,75M | 16:46:47 | ||
Guler Holding | 11,080 | 11,270 | 10,600 | -0,070 | -0,63% | 1,35M | 16:46:17 | ||
GurSel Turizm Tasimacilik Ve | 132,30 | 133,20 | 125,10 | +4,10 | +3,20% | 1,56M | 16:46:52 | ||
Hedef Holdings AS | 24,50 | 25,04 | 24,38 | -0,08 | -0,33% | 351,06K | 16:46:22 | ||
Hitit Bilgisayar Hizmetleri AS | 70,50 | 75,45 | 69,50 | -3,20 | -4,34% | 428,46K | 16:46:10 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,29 | 4,41 | 4,17 | +0,08 | +1,90% | 19,43M | 16:46:51 | ||
Hurriyet Gazete | 4,650 | 4,710 | 4,500 | +0,130 | +2,88% | 8,07M | 16:46:51 | ||
Ihlas Ev Aletleri Imalat | 2,640 | 2,720 | 2,630 | -0,050 | -1,86% | 11,14M | 16:46:33 | ||
Ihlas Gazetecilik | 1,270 | 1,290 | 1,260 | +0,010 | +0,79% | 23,82M | 16:46:51 | ||
Ihlas Haber Ajansi AS | 18,59 | 18,59 | 17,23 | +1,69 | +10,00% | 11,29M | 16:45:57 | ||
Ihlas Holding | 1,260 | 1,320 | 1,240 | -0,030 | -2,33% | 79,02M | 16:46:50 | ||
Ihlas Yayin | 3,130 | 3,250 | 3,040 | +0,020 | +0,64% | 4,96M | 16:46:14 | ||
Indeks | 8,980 | 9,320 | 8,860 | -0,280 | -3,02% | 9,10M | 16:46:22 | ||
Ingram Micro Bilisim | 573,500 | 590,000 | 572,500 | -1,500 | -0,26% | 64,86K | 16:46:30 | ||
Intema | 289,00 | 291,50 | 283,25 | +3,25 | +1,14% | 73,34K | 16:46:37 | ||
Inveo Yatirim | 48,680 | 49,980 | 48,020 | +0,160 | +0,33% | 1,02M | 16:45:05 | ||
Investco Holding AS | 331,25 | 335,00 | 329,75 | -3,75 | -1,12% | 81,47K | 16:46:43 | ||
Isiklar Enerji | 4,990 | 5,050 | 4,820 | +0,140 | +2,89% | 9,87M | 16:46:53 | ||
Iz Yatirim Holding | 57,000 | 58,550 | 56,800 | -0,850 | -1,47% | 252,24K | 16:46:20 | ||
Kafein Yazilim | 117,50 | 120,30 | 116,70 | -0,50 | -0,42% | 512,14K | 16:46:32 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,40 | 24,88 | 24,32 | 0,00 | 0,00% | 1,51M | 16:46:51 | ||
Kervan Gıda | 28,06 | 28,20 | 27,16 | +0,70 | +2,56% | 1,00M | 16:45:29 | ||
Kiler Holding AS | 39,42 | 40,00 | 38,76 | -0,18 | -0,45% | 482,87K | 16:46:10 | ||
Koc Holding | 245,90 | 252,00 | 236,50 | +8,60 | +3,62% | 13,21M | 16:46:52 | ||
Kontrolmatik Teknoloji | 213,20 | 217,60 | 212,40 | -4,30 | -1,98% | 3,84M | 16:46:51 | ||
Koroplast Temizlik Ambalaj | 8,58 | 8,76 | 8,21 | +0,08 | +0,94% | 3,14M | 16:46:41 | ||
Kron Telekomunikasyon | 22,040 | 25,420 | 22,040 | -1,120 | -4,84% | 1,73M | 16:44:46 | ||
Kuyas Yatirim AS | 55,400 | 56,500 | 55,000 | -0,600 | -1,07% | 1,57M | 16:46:47 | ||
LDR Turizm AS | 68,10 | 69,30 | 67,60 | -1,20 | -1,73% | 414,40K | 16:46:30 | ||
Link Bilgisayar | 403,50 | 425,00 | 401,50 | -11,75 | -2,83% | 104,53K | 16:46:41 | ||
Mackolik Internet Hizmetleri | 76,30 | 78,10 | 73,00 | +2,50 | +3,39% | 427,71K | 16:46:53 | ||
Marka Yatirim | 93,350 | 96,300 | 91,500 | -2,950 | -3,06% | 136,87K | 16:46:52 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76,55 | 82,00 | 73,80 | -1,30 | -1,67% | 688,73K | 16:46:43 | ||
Mega Polietilen Kopuk | 9,850 | 9,960 | 8,270 | +0,670 | +7,30% | 125,32M | 16:46:52 | ||
Merit Turizm Yatirim ve Isletme | 133,900 | 143,500 | 133,100 | -1,100 | -0,81% | 501,43K | 16:46:46 | ||
Metemtur Yatırım | 14,570 | 15,270 | 14,110 | -0,280 | -1,89% | 5,68M | 16:46:52 | ||
Metro Holding | 3,470 | 4,060 | 3,470 | -0,380 | -9,87% | 96,81M | 16:46:48 | ||
MLP Saglik | 265,25 | 271,50 | 260,00 | -2,75 | -1,03% | 575,18K | 16:46:45 | ||
Mobiltel İletişim Hizmetleri | 6,99 | 7,14 | 6,89 | +0,10 | +1,45% | 14,40M | 16:46:52 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,97 | 17,26 | 16,51 | +0,27 | +1,62% | 1,64M | 16:45:44 | ||
Net Holding | 31,720 | 31,820 | 30,420 | +1,160 | +3,80% | 2,03M | 16:46:19 | ||
Netas Telekom | 90,10 | 92,05 | 86,45 | +2,85 | +3,27% | 1,08M | 16:46:27 | ||
Obase Bilgisayar ve Danismanlik | 45,14 | 46,90 | 44,38 | -0,66 | -1,44% | 255,82K | 16:46:52 | ||
Odine Solutions Teknoloji Ticaret | 62,80 | 69,00 | 62,80 | -6,95 | -9,96% | 5,03M | 16:46:51 | ||
Orge | 72,250 | 73,700 | 71,800 | -1,450 | -1,97% | 849,08K | 16:46:45 | ||
Parsan | 121,600 | 127,300 | 120,100 | -2,400 | -1,94% | 958,71K | 16:46:49 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,40 | 81,30 | 78,50 | -0,60 | -0,75% | 3,26M | 16:46:52 | ||
Pc İletişim ve Medya Hizmetleri | 13,64 | 13,72 | 13,30 | +0,39 | +2,94% | 1,10M | 16:46:47 | ||
Pegasus Hava Tasimaciligi | 204,300 | 206,900 | 199,300 | +3,200 | +1,59% | 8,88M | 16:46:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,41 | 17,64 | 17,31 | -0,07 | -0,40% | 3,16M | 16:46:48 | ||
Plastikkart | 103,600 | 103,600 | 92,000 | +9,400 | +9,98% | 726,51K | 16:45:30 | ||
Platform Turizm Tasimacilik Gida | 14,97 | 15,14 | 14,73 | -0,08 | -0,53% | 3,58M | 16:46:32 | ||
Politeknik Metal | 17.925,00 | 18.350,00 | 17.452,50 | +175,00 | +0,99% | 1,13K | 16:45:22 | ||
Prizma Pres | 46,900 | 47,960 | 46,280 | -1,100 | -2,29% | 471,20K | 16:45:59 | ||
Reysas | 46,160 | 48,000 | 45,400 | -0,540 | -1,16% | 819,91K | 16:46:41 | ||
Rodrigo | 125,600 | 146,900 | 125,400 | -9,200 | -6,82% | 233,32K | 16:46:32 | ||
Sabanci Holding | 98,30 | 99,40 | 94,40 | +3,40 | +3,58% | 22,30M | 16:46:53 | ||
SAN-EL | 33,740 | 39,000 | 33,740 | -3,100 | -8,41% | 2,83M | 16:37:02 | ||
Selcuk Ecza Deposu | 49,800 | 50,750 | 49,140 | -0,250 | -0,50% | 865,48K | 16:46:27 | ||
Sisecam | 53,150 | 54,050 | 51,650 | +0,800 | +1,53% | 36,44M | 16:46:53 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 141,100 | 144,900 | 138,500 | +2,500 | +1,80% | 197,77K | 16:46:50 | ||
Smartiks Yazilim | 41,10 | 42,52 | 40,84 | -0,30 | -0,72% | 1,38M | 16:46:50 | ||
Tab Gida Sanayi ve Ticaret AS | 162,60 | 163,60 | 156,80 | +4,90 | +3,11% | 1,94M | 16:46:48 | ||
TAV Havalimanlar | 222,20 | 222,90 | 217,70 | +3,40 | +1,55% | 2,28M | 16:46:50 | ||
Tekfen Holding | 53,10 | 54,10 | 50,90 | +0,55 | +1,05% | 5,14M | 16:46:36 | ||
TGS | 76,150 | 79,650 | 71,000 | +2,050 | +2,77% | 215,23K | 16:46:08 | ||
THY | 312,25 | 316,00 | 311,00 | -2,00 | -0,64% | 30,42M | 16:46:51 | ||
Tugcelik Aluminyum | 14,020 | 14,400 | 13,540 | +0,510 | +3,77% | 10,16M | 16:46:51 | ||
Turcas Petrol | 27,800 | 29,260 | 26,440 | +0,960 | +3,58% | 7,84M | 16:46:46 | ||
Tureks Turizm Tasimacilik AS | 60,15 | 65,50 | 58,45 | -1,85 | -2,98% | 1,68M | 16:46:04 | ||
Turkcell Iletisim Hizmetleri AS | 83,30 | 84,00 | 82,20 | -0,05 | -0,06% | 22,36M | 16:46:50 | ||
Turker Proje | 605,00 | 611,50 | 595,00 | +7,50 | +1,26% | 46,80K | 16:46:33 | ||
Ufuk Yatirim | 472,000 | 472,000 | 426,750 | -2,000 | -0,42% | 55,14K | 16:46:43 | ||
Unlu Yatirim Holding AS | 15,43 | 15,49 | 14,82 | +0,40 | +2,66% | 2,01M | 16:46:19 | ||
Vbt Yazilim AS | 33,34 | 34,56 | 33,12 | +0,24 | +0,73% | 2,48M | 16:46:26 | ||
Verusa Holding | 256,00 | 257,25 | 249,40 | +6,00 | +2,40% | 43,81K | 16:46:30 | ||
Yeo Teknoloji Enerji ve Endustri AS | 196,10 | 201,80 | 195,80 | -1,50 | -0,76% | 1,19M | 16:46:49 | ||
Yesil Yapi | 8,540 | 8,720 | 7,740 | +0,610 | +7,69% | 21,77M | 16:46:52 | ||
Yesil Yatirim | 5,600 | 5,990 | 5,420 | -0,210 | -3,61% | 10,42M | 16:46:48 | ||
Yukselen Celik | 22,48 | 22,68 | 20,42 | +1,86 | +9,02% | 1,80M | 16:46:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs