Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 483,25 | 505,50 | 477,25 | -20,75 | -4,12% | 1,31M | 13:50:22 | ||
AG Anadolu Group Holding | 334,00 | 336,25 | 325,25 | +9,25 | +2,85% | 581,37K | 13:50:20 | ||
Akdeniz Yatirim | 7,400 | 7,690 | 7,080 | +0,320 | +4,52% | 7,63M | 13:49:40 | ||
Alarko Holding | 119,100 | 120,200 | 116,500 | +2,500 | +2,14% | 8,80M | 13:50:29 | ||
Avrupa Yatirim | 43,460 | 44,560 | 43,400 | -0,060 | -0,14% | 821,41K | 13:50:22 | ||
Bera | 19,690 | 19,780 | 18,980 | +0,740 | +3,91% | 18,04M | 13:50:30 | ||
Borusan Yatirim | 3.210,00 | 3.330,00 | 3.187,50 | -22,50 | -0,70% | 66,08K | 13:50:12 | ||
Cosmos | 157,400 | 163,700 | 151,900 | +6,400 | +4,24% | 322,00K | 13:48:14 | ||
Dagi Yatirim | 18,900 | 19,480 | 18,390 | -0,150 | -0,79% | 581,23K | 13:50:04 | ||
Denge Yatirim | 3,060 | 3,130 | 2,920 | +0,140 | +4,79% | 21,32M | 13:50:25 | ||
Derluks Yatirim Holding AS | 9,19 | 9,45 | 8,60 | +0,32 | +3,61% | 7,92M | 13:50:26 | ||
Dogan Holding | 14,480 | 14,790 | 14,440 | -0,110 | -0,75% | 30,25M | 13:50:30 | ||
Eczacibasi Yatirim | 236,90 | 239,00 | 235,00 | +2,90 | +1,24% | 388,63K | 13:50:20 | ||
EIS | 52,700 | 53,200 | 52,100 | +0,700 | +1,35% | 1,90M | 13:49:55 | ||
Euro Yatirim | 3,220 | 3,240 | 3,150 | +0,050 | +1,58% | 7,44M | 13:50:25 | ||
Global Yatirim | 13,450 | 13,880 | 13,380 | -0,110 | -0,81% | 9,05M | 13:50:05 | ||
Gozde | 25,340 | 25,440 | 24,720 | +0,480 | +1,93% | 1,29M | 13:49:31 | ||
GSD Holding | 4,470 | 4,470 | 4,410 | +0,090 | +2,05% | 15,23M | 13:50:19 | ||
Guler Holding | 12,460 | 12,500 | 12,040 | +0,370 | +3,06% | 1,66M | 13:48:36 | ||
HEDEF Girisim | 2,170 | 2,170 | 2,120 | +0,050 | +2,36% | 11,04M | 13:50:27 | ||
Hedef Holdings AS | 24,68 | 24,92 | 24,52 | -0,10 | -0,40% | 335,70K | 13:50:21 | ||
Hub Girisim Sermayesi | 11,520 | 11,630 | 11,400 | +0,120 | +1,05% | 1,03M | 13:49:57 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,810 | 17,180 | 15,500 | +1,070 | +6,80% | 2,06M | 13:50:20 | ||
Ihlas Holding | 1,170 | 1,170 | 1,150 | +0,020 | +1,74% | 35,16M | 13:50:26 | ||
Ihlas Yayin | 3,010 | 3,040 | 2,980 | +0,050 | +1,69% | 1,36M | 13:50:12 | ||
Inveo Yatirim | 47,240 | 47,840 | 46,720 | +0,440 | +0,94% | 886,25K | 13:49:49 | ||
Investco Holding AS | 323,00 | 330,00 | 317,75 | +4,50 | +1,41% | 44,03K | 13:46:13 | ||
Is Girisim | 32,420 | 32,940 | 32,060 | +0,120 | +0,37% | 1,62M | 13:50:08 | ||
Isiklar Enerji | 4,960 | 5,040 | 4,820 | +0,050 | +1,02% | 11,60M | 13:50:25 | ||
Kiler Holding AS | 44,70 | 45,00 | 43,94 | +0,20 | +0,45% | 327,47K | 13:49:38 | ||
Koc Holding | 234,90 | 237,40 | 227,70 | +8,80 | +3,89% | 11,05M | 13:50:20 | ||
Loras Holding AS | 3,360 | 3,370 | 3,100 | +0,250 | +8,04% | 69,01M | 13:50:26 | ||
Marka Yatirim | 89,000 | 91,250 | 84,100 | -4,400 | -4,71% | 265,28K | 13:49:25 | ||
Mazhar Zorlu | 8,590 | 8,640 | 8,300 | +0,190 | +2,26% | 1,06M | 13:50:25 | ||
Metemtur Yatırım | 18,150 | 18,950 | 17,400 | +0,070 | +0,39% | 8,69M | 13:50:17 | ||
Metro Holding | 3,100 | 3,170 | 3,080 | +0,010 | +0,32% | 5,98M | 13:50:29 | ||
Net Holding | 31,000 | 31,580 | 30,920 | +0,020 | +0,06% | 954,31K | 13:48:26 | ||
Ostim | 6,490 | 6,510 | 5,830 | +0,570 | +9,63% | 7,63M | 13:50:27 | ||
Pardus Girisim Sermayesi Yatirim | 6,78 | 6,81 | 6,50 | +0,26 | +3,99% | 1,79M | 13:49:42 | ||
Polisan Holding AS | 13,490 | 13,510 | 13,060 | +0,410 | +3,13% | 5,12M | 13:50:28 | ||
Ral Yatirim | 186,000 | 193,100 | 175,600 | -7,800 | -4,02% | 577,74K | 13:49:40 | ||
Sabanci Holding | 91,65 | 92,30 | 90,20 | +2,30 | +2,57% | 23,05M | 13:50:24 | ||
Sisecam | 51,600 | 51,800 | 50,150 | +1,200 | +2,38% | 34,06M | 13:50:17 | ||
TAV Havalimanlar | 214,90 | 223,90 | 212,60 | -5,00 | -2,27% | 3,00M | 13:50:27 | ||
Tekfen Holding | 52,40 | 52,95 | 51,20 | +0,65 | +1,26% | 5,07M | 13:49:51 | ||
Turcas Petrol | 26,200 | 26,740 | 26,160 | -0,160 | -0,61% | 971,25K | 13:49:50 | ||
Ufuk Yatirim | 496,000 | 523,000 | 486,500 | -14,000 | -2,75% | 20,10K | 13:50:19 | ||
Unlu Yatirim Holding AS | 15,89 | 15,90 | 15,32 | +0,57 | +3,72% | 1,31M | 13:50:26 | ||
Verusa Holding | 280,00 | 290,00 | 279,25 | -5,75 | -2,01% | 60,62K | 13:48:08 | ||
Verusaturk | 50,80 | 53,00 | 50,75 | -0,70 | -1,36% | 548,49K | 13:50:05 | ||
Yesil Yatirim | 5,230 | 5,300 | 5,000 | +0,240 | +4,81% | 32,89M | 13:50:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs