Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,30 | 223,70 | 219,70 | +0,80 | +0,36% | 341,38K | 17:29:54 | ||
Allianz | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | 17:29:47 | ||
BASF | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | 17:29:59 | ||
Bayer | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2,00M | 17:29:57 | ||
Beiersdorf | 145,750 | 146,400 | 144,350 | +1,400 | +0,97% | 238,52K | 17:29:56 | ||
BMW | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | 17:29:59 | ||
Commerzbank | 13,995 | 14,220 | 13,995 | -0,095 | -0,67% | 3,58M | 17:29:49 | ||
Continental | 60,60 | 61,80 | 60,58 | -1,02 | -1,66% | 417,21K | 17:29:51 | ||
Covestro | 48,780 | 48,930 | 48,190 | +0,350 | +0,72% | 218,50K | 17:29:57 | ||
Delivery Hero | 24,54 | 25,26 | 24,27 | -0,96 | -3,76% | 705,99K | 17:29:56 | ||
Deutsche Bank | 15,900 | 16,102 | 15,900 | -0,100 | -0,63% | 4,96M | 17:29:59 | ||
Deutsche Borse | 188,150 | 188,700 | 186,150 | +1,300 | +0,70% | 156,99K | 17:29:53 | ||
Deutsche Post | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | 17:29:54 | ||
Deutsche Tel. | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | 17:30:00 | ||
Deutsche Wohnen | 18,080 | 18,180 | 17,960 | +0,080 | +0,44% | 83,66K | 17:29:56 | ||
E.ON | 13,085 | 13,120 | 12,950 | +0,115 | +0,89% | 4,00M | 17:29:46 | ||
Fraport | 48,440 | 48,640 | 48,140 | -0,100 | -0,21% | 109,99K | 17:28:46 | ||
Freenet AG | 23,740 | 23,880 | 23,480 | -1,600 | -6,31% | 551,48K | 17:29:55 | ||
Fresenius Medical Care | 38,780 | 39,060 | 38,410 | +0,110 | +0,28% | 221,90K | 17:29:40 | ||
Fresenius SE | 28,030 | 28,380 | 27,830 | -0,450 | -1,58% | 1,02M | 17:29:54 | ||
GEA Group AG | 38,080 | 38,700 | 38,080 | -0,300 | -0,78% | 165,22K | 17:29:56 | ||
Hannover Rueckversicherung AG | 233,40 | 233,40 | 230,50 | +2,30 | +1,00% | 76,60K | 17:28:56 | ||
Heidelbergcement | 100,100 | 100,350 | 97,180 | +2,360 | +2,41% | 345,37K | 17:29:59 | ||
Henkel | 82,52 | 82,74 | 81,64 | +0,78 | +0,95% | 326,09K | 17:26:20 | ||
Henkel AG & Co. St | 73,20 | 73,80 | 72,60 | +0,50 | +0,69% | 52,64K | 17:35:21 | ||
Infineon | 36,890 | 37,005 | 36,020 | +0,830 | +2,30% | 3,91M | 17:29:59 | ||
Knorr-Bremse | 74,05 | 74,40 | 73,50 | +0,60 | +0,82% | 145,47K | 17:35:25 | ||
Lanxess | 27,920 | 28,500 | 27,420 | +0,400 | +1,45% | 421,66K | 17:29:52 | ||
Linde PLC | 399,000 | 400,400 | 397,600 | 0,000 | 0,00% | 11,56K | 17:35:46 | ||
Lufthansa | 6,724 | 6,804 | 6,722 | -0,072 | -1,06% | 3,91M | 17:29:45 | ||
Mercedes Benz Group | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | 17:30:00 | ||
Merck | 155,70 | 156,10 | 153,35 | +1,55 | +1,01% | 156,56K | 17:29:55 | ||
Morphosys | 67,000 | 67,000 | 66,700 | +0,250 | +0,37% | 77,47K | 17:29:55 | ||
Mtu Aero Engines Holding AG | 234,60 | 235,40 | 229,50 | +2,40 | +1,03% | 86,12K | 17:29:26 | ||
Munchener Ruck | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | 17:29:51 | ||
Porsche Automobil Holding SE | 49,630 | 49,910 | 49,130 | +0,430 | +0,87% | 389,46K | 17:29:56 | ||
Qiagen NV | 40,345 | 40,405 | 39,835 | +0,325 | +0,81% | 421,01K | 17:29:51 | ||
Rheinmetall | 541,800 | 542,000 | 533,000 | +7,000 | +1,31% | 152,70K | 17:29:59 | ||
RWE | 33,840 | 33,880 | 33,020 | +0,830 | +2,51% | 2,33M | 17:29:52 | ||
SAP | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | 17:29:22 | ||
Sartorius AG Vz | 281,80 | 282,90 | 274,20 | +4,80 | +1,73% | 33,69K | 17:35:15 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 17:29:56 | ||
Siemens Healthineers | 52,48 | 52,54 | 51,60 | +0,60 | +1,16% | 399,45K | 17:29:59 | ||
Symrise AG | 103,350 | 104,375 | 103,200 | -0,425 | -0,41% | 148,17K | 20/03 | ||
ThyssenKrupp | 4,877 | 4,899 | 4,819 | +0,040 | +0,83% | 1,60M | 17:29:59 | ||
United Internet AG | 23,040 | 23,120 | 22,200 | +0,040 | +0,17% | 220,51K | 17:25:41 | ||
Volkswagen ST | 135,65 | 135,95 | 134,20 | +1,35 | +1,01% | 20,48K | 08/05 | ||
Volkswagen VZO | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625,00K | 17:29:57 | ||
Vonovia | 27,49 | 27,81 | 27,35 | -0,76 | -2,69% | 1,46M | 17:29:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs