Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79,70 | 81,00 | 78,80 | -2,95 | -3,57% | 111,04M | 10:08:07 | ||
AsiaInfo Technologies | 7,49 | 7,54 | 7,45 | 0,00 | 0,00% | 496,80K | 10:08:07 | ||
ASM Pacific Technology | 97,50 | 99,65 | 96,40 | -0,65 | -0,66% | 1,00M | 10:08:07 | ||
Baidu | 108,40 | 109,80 | 107,00 | -0,80 | -0,73% | 9,02M | 10:08:07 | ||
Bairong | 10,52 | 10,86 | 10,38 | -0,08 | -0,75% | 539,00K | 10:08:07 | ||
Beijing Fourth Paradigm Technology | 51,60 | 52,00 | 50,05 | +0,90 | +1,78% | 145,80K | 10:08:07 | ||
Beisen Holding | 4,90 | 4,99 | 4,87 | +0,07 | +1,45% | 307,00K | 10:08:07 | ||
Bilibili | 122,60 | 123,90 | 120,50 | +2,40 | +2,00% | 4,75M | 10:08:07 | ||
BYD Electronic Int | 33,85 | 34,60 | 33,00 | 0,00 | 0,00% | 13,87M | 10:08:07 | ||
China Communications Services | 3,88 | 3,96 | 3,86 | -0,01 | -0,26% | 6,62M | 10:08:07 | ||
China Railway Signal Communication | 3,51 | 3,57 | 3,39 | +0,05 | +1,45% | 22,46M | 10:08:07 | ||
ChinaSoft International Ltd | 4,66 | 4,81 | 4,61 | -0,10 | -2,10% | 26,09M | 10:08:07 | ||
Cmge Tech | 1,320 | 1,380 | 1,310 | -0,040 | -2,94% | 19,89M | 10:08:07 | ||
Digital China | 3,17 | 3,17 | 3,07 | +0,10 | +3,26% | 10,34M | 10:08:07 | ||
East Buy Holding | 18,82 | 19,00 | 17,68 | +0,42 | +2,28% | 18,84M | 10:08:07 | ||
Edianyun | 3,20 | 3,32 | 3,13 | -0,04 | -1,23% | 16,52M | 10:08:07 | ||
FIH Mobile Ltd | 0,790 | 0,810 | 0,790 | -0,010 | -1,25% | 5,52M | 10:08:07 | ||
Foxconn Interconnect | 2,270 | 2,400 | 2,240 | +0,040 | +1,79% | 24,29M | 10:08:07 | ||
GDS Holdings | 8,28 | 8,45 | 8,20 | 0,00 | 0,00% | 2,95M | 10:08:07 | ||
Hua Hong Semiconductor Ltd | 17,84 | 18,30 | 17,46 | +0,28 | +1,59% | 9,05M | 10:08:07 | ||
Huitongda Network | 27,35 | 27,85 | 25,80 | +0,40 | +1,48% | 388,10K | 10:08:07 | ||
iDreamSky | 3,07 | 3,09 | 2,94 | +0,09 | +3,02% | 14,28M | 10:08:07 | ||
JD | 132,40 | 133,60 | 128,10 | +3,30 | +2,56% | 14,90M | 10:08:07 | ||
JF Wealth Holdings | 11,56 | 12,24 | 11,52 | -0,60 | -4,93% | 2,34M | 10:08:07 | ||
Kingdee Int Software | 8,99 | 9,40 | 8,97 | -0,17 | -1,86% | 16,68M | 10:08:07 | ||
Kingsoft Cloud Holdings | 1,82 | 1,90 | 1,72 | +0,04 | +2,25% | 27,09M | 10:08:07 | ||
Kingsoft Corp Ltd | 26,80 | 27,20 | 26,30 | +0,05 | +0,19% | 6,87M | 10:08:07 | ||
Kuaishou Technology | 58,15 | 58,50 | 56,10 | +0,65 | +1,13% | 42,33M | 10:08:07 | ||
Legend Holdings Corp | 6,20 | 6,23 | 6,06 | +0,18 | +2,99% | 1,91M | 10:08:07 | ||
Lenovo | 10,36 | 10,86 | 10,26 | +0,12 | +1,17% | 64,48M | 10:08:07 | ||
Linklogis | 1,81 | 1,84 | 1,76 | +0,01 | +0,56% | 7,41M | 10:08:07 | ||
Meitu | 3,300 | 3,400 | 3,280 | +0,050 | +1,54% | 37,55M | 10:08:07 | ||
Meituan | 125,60 | 128,00 | 122,30 | +3,70 | +3,04% | 42,70M | 10:08:07 | ||
Ming Yuan Cloud | 2,93 | 3,02 | 2,62 | +0,17 | +6,16% | 22,47M | 10:08:07 | ||
NetDragon Websoft | 12,40 | 12,94 | 12,32 | -0,14 | -1,12% | 1,19M | 10:08:07 | ||
NetEase | 158,40 | 160,30 | 155,50 | +1,40 | +0,89% | 9,26M | 10:08:07 | ||
PAX Global Technology | 6,49 | 6,67 | 6,49 | -0,14 | -2,11% | 816,53K | 10:08:07 | ||
Qingdao AInnovation Tech | 5,150 | 5,250 | 5,090 | -0,040 | -0,77% | 3,25M | 10:08:07 | ||
SenseTime Group Inc B | 1,38 | 1,48 | 1,37 | -0,07 | -4,83% | 741,88M | 09:45:10 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,24 | 11,60 | +0,28 | +2,41% | 5,14M | 10:08:07 | ||
SMIC | 16,62 | 16,82 | 16,06 | +0,32 | +1,96% | 48,47M | 10:08:07 | ||
SUNeVision | 2,90 | 2,97 | 2,88 | -0,02 | -0,68% | 4,55M | 10:08:07 | ||
Tencent Holdings | 397,00 | 401,00 | 394,60 | +15,20 | +3,98% | 58,43M | 10:08:07 | ||
TravelSky Technology | 11,22 | 11,56 | 11,02 | +0,08 | +0,72% | 5,19M | 10:08:07 | ||
Ubtech Robotics | 183,40 | 185,70 | 173,10 | +10,80 | +6,26% | 355,10K | 10:08:07 | ||
Vobile Group | 1,550 | 1,590 | 1,470 | 0,000 | 0,00% | 13,19M | 10:08:07 | ||
VSTECS | 4,91 | 5,07 | 4,89 | -0,17 | -3,35% | 3,53M | 10:08:07 | ||
VTech | 51,20 | 51,35 | 49,90 | -0,05 | -0,10% | 370,82K | 10:08:07 | ||
76,50 | 78,40 | 75,80 | -2,00 | -2,55% | 126,06K | 10:08:07 | |||
Xd | 19,28 | 19,78 | 18,32 | +1,00 | +5,47% | 10,99M | 10:08:07 | ||
Xiaomi | 19,82 | 20,35 | 19,70 | -0,16 | -0,80% | 128,49M | 10:08:07 | ||
Yeahka | 11,10 | 11,36 | 10,94 | -0,12 | -1,07% | 706,30K | 10:08:07 | ||
Zte Corp. | 18,06 | 18,30 | 17,84 | +0,16 | +0,89% | 14,22M | 10:08:07 | ||
ZX | 25,75 | 27,50 | 25,25 | -1,70 | -6,19% | 806,39K | 10:08:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs