Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,470 | 4,660 | 4,460 | -0,180 | -3,87% | 1,13M | 07:14:50 | ||
Air China Ltd | 4,46 | 4,59 | 4,43 | -0,13 | -2,83% | 20,72M | 07:15:52 | ||
Alibaba Pictures | 0,495 | 0,510 | 0,485 | -0,015 | -2,94% | 63,61M | 07:15:36 | ||
ANTA Sports Products | 88,10 | 88,75 | 87,60 | -1,15 | -1,29% | 1,60M | 07:15:09 | ||
BAIC Motor Corp Ltd | 2,30 | 2,35 | 2,29 | -0,03 | -1,29% | 5,15M | 07:15:54 | ||
Beijing Capital Int Airport | 2,85 | 2,97 | 2,83 | -0,12 | -4,04% | 14,70M | 07:13:39 | ||
Beijing UBOX Online Tech | 14,88 | 15,20 | 14,70 | -0,32 | -2,11% | 27,50K | 07:10:24 | ||
Boc Aviation | 58,10 | 58,60 | 57,65 | -0,90 | -1,53% | 204,49K | 07:14:47 | ||
Boe Varitronix | 5,610 | 5,800 | 5,560 | -0,230 | -3,94% | 1,66M | 07:15:04 | ||
Bosideng Int Holdings | 4,790 | 4,840 | 4,750 | -0,030 | -0,62% | 8,19M | 07:14:28 | ||
Brilliance China Automotive | 6,60 | 6,73 | 6,57 | -0,03 | -0,45% | 9,09M | 07:15:51 | ||
Budweiser | 10,64 | 10,78 | 10,50 | -0,08 | -0,75% | 4,46M | 07:15:01 | ||
BYD Co. | 211,00 | 212,80 | 210,20 | -3,20 | -1,49% | 2,93M | 07:15:49 | ||
Cafe De Coral Holdings Ltd | 8,54 | 8,72 | 8,46 | -0,20 | -2,29% | 566,00K | 07:10:58 | ||
Cathay Airways | 8,39 | 8,64 | 8,32 | -0,26 | -3,01% | 14,54M | 07:15:14 | ||
Chervon Holdings | 24,70 | 25,15 | 24,05 | 0,00 | 0,00% | 355,90K | 07:14:22 | ||
China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 309,00K | 07:14:29 | ||
China East Education Holdings | 2,50 | 2,58 | 2,49 | -0,12 | -4,58% | 2,53M | 07:14:25 | ||
China Eastern Airlines | 2,21 | 2,27 | 2,19 | -0,06 | -2,64% | 6,37M | 07:15:01 | ||
China Education | 5,08 | 5,31 | 5,08 | -0,23 | -4,33% | 5,05M | 07:14:53 | ||
China Feihe | 4,26 | 4,37 | 4,26 | -0,11 | -2,52% | 8,69M | 07:15:42 | ||
China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 4,29M | 07:09:01 | ||
China Literature | 27,60 | 28,30 | 27,55 | -0,80 | -2,82% | 1,51M | 07:15:52 | ||
China MeiDong Auto | 2,90 | 3,00 | 2,82 | -0,11 | -3,65% | 5,70M | 07:15:51 | ||
China Mengniu Dairy Co. | 16,00 | 16,42 | 15,94 | -0,52 | -3,15% | 8,56M | 07:16:10 | ||
China Modern Dairy | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 2,43M | 07:12:20 | ||
China Resources Beer Holdings | 34,25 | 35,10 | 34,25 | -0,75 | -2,14% | 4,29M | 07:15:55 | ||
China Ruyi Holdings | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 26,72M | 07:15:41 | ||
China Southern Airlines | 3,26 | 3,42 | 3,20 | -0,15 | -4,40% | 21,41M | 07:14:45 | ||
China Tobacco International HK | 12,38 | 13,06 | 12,28 | -0,50 | -3,88% | 1,40M | 07:15:50 | ||
China Tourism Group Duty Free | 71,50 | 74,30 | 71,30 | -2,50 | -3,38% | 998,30K | 07:15:51 | ||
China Yongda Automobiles Services | 2,16 | 2,23 | 2,15 | -0,09 | -4,00% | 2,54M | 07:15:48 | ||
China Youran Dairy Group | 1,28 | 1,31 | 1,28 | -0,03 | -2,29% | 1,88M | 07:11:27 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,62 | 10,82 | 10,50 | -0,20 | -1,85% | 4,50M | 07:14:54 | ||
Citychamp Watch Jewellery | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 1,10M | 07:15:06 | ||
COFCO Meat | 1,970 | 2,070 | 1,960 | -0,070 | -3,43% | 26,07M | 07:15:42 | ||
EEKA Fashion Holdings | 11,38 | 11,66 | 11,20 | -0,18 | -1,56% | 725,50K | 07:15:53 | ||
Fenbi | 4,21 | 4,25 | 4,09 | +0,03 | +0,72% | 2,65M | 07:14:16 | ||
First Pacific Co | 3,700 | 3,740 | 3,670 | 0,000 | 0,00% | 4,53M | 07:15:30 | ||
Fosun Tourism | 4,42 | 4,64 | 4,42 | -0,22 | -4,74% | 1,39M | 07:15:31 | ||
Fu Shou Yuan Int | 5,31 | 5,47 | 5,30 | -0,09 | -1,67% | 4,31M | 07:16:06 | ||
Fufeng Group Ltd | 6,14 | 6,33 | 6,12 | -0,20 | -3,15% | 3,62M | 07:12:23 | ||
Fuyao Glass Industry Group | 44,10 | 44,65 | 43,80 | -0,22 | -0,49% | 934,00K | 07:15:26 | ||
Galaxy Entertainment Group | 39,70 | 39,95 | 39,30 | -0,60 | -1,49% | 5,44M | 07:14:39 | ||
Geely Automobile | 10,10 | 10,30 | 10,00 | -0,28 | -2,70% | 29,43M | 07:15:04 | ||
Great Wall Motor | 13,88 | 14,32 | 13,88 | -0,28 | -1,98% | 12,52M | 07:15:52 | ||
Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 21,66M | 07:15:34 | ||
Guoquan Food Shanghai | 5,19 | 5,36 | 5,08 | -0,11 | -2,08% | 396,00K | 05:46:14 | ||
H&H | 10,38 | 10,54 | 10,30 | -0,18 | -1,70% | 102,00K | 07:01:29 | ||
Haichang | 0,780 | 0,820 | 0,780 | -0,050 | -6,02% | 20,40M | 07:14:13 | ||
Haidilao Intl | 19,10 | 19,42 | 18,92 | -0,26 | -1,34% | 2,87M | 07:15:18 | ||
Haier Smart Home Co | 29,10 | 29,30 | 28,55 | +0,05 | +0,17% | 5,93M | 07:15:37 | ||
Helens International Holdings | 3,16 | 3,23 | 3,09 | -0,11 | -3,36% | 2,91M | 07:14:01 | ||
Hengan | 27,40 | 27,45 | 26,90 | +0,15 | +0,55% | 733,92K | 07:14:26 | ||
Hisense Home | 35,65 | 35,90 | 34,45 | +0,60 | +1,71% | 1,23M | 07:15:52 | ||
Huabao International Holdings | 2,680 | 2,790 | 2,650 | -0,020 | -0,74% | 759,00K | 07:07:40 | ||
International Alliance | 0,710 | 0,780 | 0,710 | -0,060 | -7,79% | 31,47M | 07:15:27 | ||
Jiumaojiu Int | 5,30 | 5,42 | 5,24 | -0,11 | -2,03% | 8,51M | 07:15:31 | ||
Johnson Electric | 12,24 | 12,48 | 12,10 | -0,14 | -1,13% | 909,69K | 07:12:52 | ||
Js Global Lifestyle | 1,49 | 1,51 | 1,48 | -0,02 | -1,32% | 895,99K | 07:15:01 | ||
Keep | 7,97 | 8,24 | 7,90 | -0,12 | -1,48% | 3,40M | 07:15:42 | ||
Li Auto | 79,00 | 82,00 | 78,20 | -3,20 | -3,89% | 11,63M | 07:15:50 | ||
Li Ning Co Ltd | 22,90 | 23,85 | 22,65 | -1,15 | -4,78% | 12,81M | 07:15:33 | ||
Linmon Media | 8,72 | 9,01 | 8,70 | -0,29 | -3,22% | 159,00K | 07:15:22 | ||
Luk Fook Holdings Int | 19,02 | 19,18 | 18,86 | -0,22 | -1,14% | 136,01K | 07:15:53 | ||
L’Occitane International | 31,55 | 31,80 | 31,45 | -0,05 | -0,16% | 973,75K | 07:15:17 | ||
Man Wah Holdings | 6,85 | 7,00 | 6,81 | -0,08 | -1,15% | 2,50M | 07:13:12 | ||
Maoyan Entertainment | 9,17 | 9,26 | 9,09 | -0,15 | -1,61% | 1,25M | 07:15:28 | ||
Melco Int Development | 6,56 | 6,59 | 6,47 | -0,03 | -0,46% | 1,25M | 07:13:21 | ||
MGM China Holdings | 14,38 | 14,42 | 14,14 | -0,02 | -0,14% | 1,09M | 07:15:24 | ||
MINISO Holding | 43,70 | 44,50 | 43,05 | -0,75 | -1,69% | 1,42M | 07:15:12 | ||
Minth Group Ltd | 15,84 | 16,24 | 15,78 | -0,34 | -2,10% | 1,71M | 07:15:40 | ||
Mobvista | 3,60 | 3,96 | 3,20 | +0,31 | +9,42% | 11,97M | 07:14:51 | ||
Mog | 1,37 | 1,42 | 1,35 | -0,06 | -4,20% | 35,44M | 07:14:56 | ||
MTR | 28,50 | 28,90 | 28,50 | -0,40 | -1,38% | 3,25M | 07:16:11 | ||
Nagacorp Ltd | 4,12 | 4,34 | 4,10 | -0,28 | -6,36% | 2,16M | 07:14:45 | ||
Nayuki Holdings | 2,62 | 2,70 | 2,61 | -0,08 | -2,96% | 1,31M | 07:15:37 | ||
Nexteer Automotive Group Ltd | 4,25 | 4,42 | 4,21 | -0,13 | -2,97% | 2,46M | 07:11:28 | ||
Nissin Foods | 5,01 | 5,04 | 5,00 | -0,10 | -1,96% | 93,10K | 07:14:00 | ||
Nongfu Spring | 44,65 | 45,30 | 44,45 | -0,23 | -0,51% | 776,26K | 07:14:26 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,25 | -0,09 | -0,26% | 1,99M | 07:15:38 | ||
Samsonite International SA | 25,75 | 26,35 | 25,75 | -0,35 | -1,34% | 1,53M | 07:15:31 | ||
Sands China | 20,150 | 20,300 | 20,000 | -0,350 | -1,71% | 6,39M | 07:15:33 | ||
Shanghai Chicmax Cosmetic | 49,50 | 49,95 | 48,90 | -0,70 | -1,39% | 189,50K | 07:15:48 | ||
Shenzhen Pagoda Industrial | 3,06 | 3,07 | 3,04 | 0,00 | 0,00% | 498,00K | 07:05:04 | ||
Shenzhou Int | 78,30 | 79,90 | 78,25 | -1,85 | -2,31% | 2,30M | 07:15:52 | ||
Shiyue Daotian | 21,10 | 22,70 | 21,10 | -0,20 | -0,94% | 26,70K | 07:03:54 | ||
SJM Holdings Ltd | 3,06 | 3,11 | 3,03 | -0,07 | -2,24% | 9,87M | 07:15:27 | ||
Skyworth Digital | 2,950 | 3,040 | 2,940 | -0,080 | -2,64% | 2,04M | 07:14:53 | ||
Smoore Intl | 8,50 | 8,63 | 8,36 | -0,01 | -0,12% | 10,95M | 07:15:51 | ||
STAR CM Holdings | 4,73 | 4,95 | 4,63 | -0,12 | -2,47% | 1,89M | 07:11:50 | ||
Star Plus Legend Holdings | 11,16 | 11,30 | 10,88 | +0,08 | +0,72% | 1,78M | 07:15:51 | ||
Sun Art Retail | 1,63 | 1,64 | 1,60 | +0,01 | +0,62% | 3,08M | 07:15:29 | ||
Super Hi International Holding | 15,72 | 16,16 | 15,58 | -0,36 | -2,24% | 358,40K | 05:59:09 | ||
TCL Multimedia Tech | 5,50 | 5,62 | 5,27 | +0,01 | +0,18% | 3,53M | 07:15:36 | ||
Techtronic Industries | 99,70 | 100,70 | 97,60 | -2,00 | -1,97% | 5,80M | 07:14:59 | ||
Texhong Textile | 4,68 | 4,68 | 4,64 | -0,07 | -1,47% | 15,00K | 05:15:24 | ||
Tingyi Holding | 9,74 | 9,96 | 9,71 | -0,21 | -2,11% | 2,42M | 07:15:42 | ||
Tongcheng-Elong | 17,94 | 18,32 | 17,28 | -0,54 | -2,92% | 11,44M | 07:15:44 | ||
Tongdao Liepin Group | 2,99 | 3,07 | 2,97 | -0,08 | -2,61% | 1,58M | 07:14:04 | ||
Topsports Intl | 5,60 | 5,82 | 5,54 | -0,10 | -1,75% | 3,13M | 07:15:46 | ||
Tsingtao Brewery | 60,80 | 61,25 | 58,85 | -0,40 | -0,65% | 1,01M | 07:15:49 | ||
Uni-President China | 7,10 | 7,22 | 7,08 | -0,10 | -1,39% | 2,53M | 07:15:54 | ||
Vitasoy International | 7,34 | 7,43 | 7,22 | -0,09 | -1,21% | 2,23M | 07:13:12 | ||
Viva China | 0,780 | 0,800 | 0,780 | -0,030 | -3,70% | 440,09K | 07:10:34 | ||
Want Want China | 4,56 | 4,59 | 4,49 | +0,05 | +1,11% | 5,68M | 07:15:53 | ||
Weimob | 1,62 | 1,67 | 1,61 | -0,06 | -3,57% | 26,65M | 07:16:13 | ||
WH Group Ltd | 5,62 | 5,67 | 5,59 | 0,00 | 0,00% | 6,52M | 07:15:02 | ||
Wynn Macau Ltd | 7,84 | 7,96 | 7,78 | -0,12 | -1,51% | 4,83M | 07:15:52 | ||
Xiabuxiabu Catering Management | 2,08 | 2,11 | 2,02 | +0,01 | +0,48% | 4,28M | 07:14:48 | ||
XJ International Holdings | 0,255 | 0,270 | 0,255 | -0,015 | -5,56% | 25,19M | 07:15:28 | ||
Xpeng | 33,00 | 34,05 | 32,50 | -1,65 | -4,76% | 13,64M | 07:15:24 | ||
Xtep International | 5,67 | 5,78 | 5,57 | -0,11 | -1,90% | 3,97M | 07:15:31 | ||
Yadea Group | 13,620 | 14,240 | 13,620 | -0,640 | -4,49% | 3,90M | 07:15:51 | ||
Yihai Intl | 16,80 | 17,06 | 16,48 | -0,32 | -1,87% | 1,63M | 07:15:35 | ||
Yue yuen ind | 15,70 | 15,86 | 15,30 | +0,20 | +1,29% | 2,59M | 07:15:27 | ||
Yum China Holdings | 285,80 | 292,00 | 285,80 | -10,40 | -3,51% | 181,00K | 07:16:04 | ||
Zhejiang Leapmotor Technology | 30,90 | 32,70 | 30,30 | -1,55 | -4,78% | 2,07M | 07:15:46 | ||
Zhongsheng | 15,38 | 15,66 | 15,00 | -0,58 | -3,63% | 4,42M | 07:15:11 | ||
Zhou Hei Ya Intl | 1,91 | 1,96 | 1,91 | -0,02 | -1,04% | 3,73M | 07:15:41 | ||
ZJLD | 10,54 | 10,68 | 10,48 | -0,10 | -0,94% | 1,53M | 07:15:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs