Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,490 | 4,660 | 4,490 | -0,160 | -3,44% | 419,00K | 04:04:50 | ||
3SBio | 6,23 | 6,34 | 6,23 | -0,08 | -1,27% | 799,00K | 04:04:44 | ||
A-Living Services | 3,83 | 3,94 | 3,80 | -0,13 | -3,28% | 2,21M | 04:04:36 | ||
AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 495,50K | 04:04:40 | ||
Agile Group | 0,77 | 0,81 | 0,77 | -0,05 | -6,10% | 9,33M | 04:04:38 | ||
Air China Ltd | 4,51 | 4,59 | 4,48 | -0,08 | -1,74% | 7,57M | 04:05:20 | ||
AK Medical | 5,62 | 5,82 | 5,52 | -0,24 | -4,10% | 1,48M | 04:04:56 | ||
Akeso | 46,70 | 47,90 | 46,65 | -0,60 | -1,27% | 701,04K | 04:05:10 | ||
Alibaba Pictures | 0,495 | 0,510 | 0,490 | -0,015 | -2,94% | 26,38M | 04:05:20 | ||
Alphamab | 4,87 | 4,97 | 4,85 | -0,03 | -0,61% | 493,00K | 04:04:50 | ||
Aluminum Corp of China | 5,470 | 5,520 | 5,310 | -0,160 | -2,84% | 15,03M | 04:05:20 | ||
ANE | 5,78 | 5,90 | 5,70 | -0,12 | -2,03% | 522,50K | 04:04:53 | ||
Angelalign Technology | 67,50 | 69,30 | 67,50 | -1,75 | -2,53% | 42,82K | 04:05:13 | ||
Antengene | 1,00 | 1,02 | 1,00 | -0,02 | -1,96% | 49,50K | 03:56:25 | ||
Archosaur Games | 1,61 | 1,72 | 1,61 | -0,11 | -6,40% | 259,00K | 04:05:24 | ||
Arrail | 6,15 | 6,25 | 6,11 | -0,13 | -2,07% | 246,50K | 04:05:01 | ||
Ascentage Pharma | 19,44 | 20,20 | 19,42 | -0,76 | -3,76% | 144,50K | 04:05:06 | ||
Asia Cement China | 2,25 | 2,29 | 2,22 | -0,01 | -0,44% | 732,00K | 04:03:15 | ||
AsiaInfo Technologies | 7,18 | 7,32 | 7,18 | -0,22 | -2,97% | 153,20K | 04:05:22 | ||
ASM Pacific Technology | 92,65 | 94,30 | 90,00 | +0,85 | +0,93% | 271,76K | 04:04:58 | ||
Ausnutria Dairy Corp | 2,36 | 2,38 | 2,36 | -0,04 | -1,67% | 80,00K | 04:00:24 | ||
Autohome | 53,90 | 54,65 | 54,65 | -1,70 | -3,06% | 0,50K | 03:57:02 | ||
AviChina | 3,70 | 3,80 | 3,69 | -0,07 | -1,86% | 2,18M | 04:03:52 | ||
BAIC Motor Corp Ltd | 2,30 | 2,35 | 2,30 | -0,03 | -1,29% | 2,36M | 04:05:15 | ||
Bairong | 9,77 | 10,00 | 9,69 | -0,27 | -2,69% | 200,50K | 04:04:16 | ||
Bank of Chongqing | 5,38 | 5,50 | 5,38 | -0,11 | -2,00% | 1,51M | 04:04:01 | ||
Bank of E Asia | 10,74 | 10,92 | 10,72 | -0,10 | -0,92% | 387,60K | 04:05:00 | ||
Baozun | 7,90 | 7,95 | 7,77 | +0,00 | +0,00% | 0 | 22/05 | ||
Beijing Capital Int Airport | 2,91 | 2,97 | 2,90 | -0,06 | -2,02% | 5,63M | 04:04:39 | ||
Beijing Enterprises Holdings | 27,85 | 28,05 | 27,80 | -0,20 | -0,71% | 633,69K | 04:04:38 | ||
Beijing Enterprises Water | 2,46 | 2,48 | 2,45 | -0,02 | -0,81% | 4,69M | 04:05:24 | ||
Beijing Fourth Paradigm Technology | 51,85 | 53,65 | 51,85 | -0,15 | -0,29% | 58,50K | 04:05:09 | ||
Beijing Tong Ren Tang | 10,08 | 10,28 | 10,06 | -0,18 | -1,75% | 225,00K | 04:05:08 | ||
Beijing UBOX Online Tech | 14,76 | 15,20 | 14,76 | -0,44 | -2,89% | 3,00K | 03:55:29 | ||
Blue Moon | 2,09 | 2,14 | 2,09 | -0,06 | -2,79% | 118,00K | 04:05:03 | ||
Boc Aviation | 57,95 | 58,60 | 57,65 | -1,05 | -1,78% | 80,74K | 04:04:59 | ||
Bosideng Int Holdings | 4,770 | 4,810 | 4,770 | -0,050 | -1,04% | 1,84M | 04:04:37 | ||
C&D Intl Investment | 17,80 | 18,24 | 17,72 | +0,08 | +0,45% | 1,76M | 04:04:23 | ||
C-Mer Eye Care | 3,07 | 3,10 | 3,07 | -0,06 | -1,92% | 38,00K | 04:03:51 | ||
Cafe De Coral Holdings Ltd | 8,54 | 8,72 | 8,54 | -0,20 | -2,29% | 132,00K | 04:01:54 | ||
Canggang Railway | 0,95 | 1,01 | 0,95 | -0,05 | -5,00% | 5,76M | 04:04:48 | ||
Cansino Biologics | 23,30 | 23,50 | 21,35 | +1,95 | +9,13% | 2,15M | 04:05:22 | ||
Canvest Environmental Protection | 3,93 | 3,96 | 3,87 | 0,00 | 0,00% | 0 | 22/05 | ||
CARsgen Therapeutics Holdings | 6,57 | 6,84 | 6,47 | +0,14 | +2,18% | 798,00K | 04:04:58 | ||
Cathay Airways | 8,50 | 8,64 | 8,41 | -0,15 | -1,73% | 6,41M | 04:05:28 | ||
Central China | 1,21 | 1,21 | 1,19 | 0,00 | 0,00% | 6,00K | 03:54:36 | ||
Central Holding Group Co Ltd | 6,76 | 6,82 | 6,60 | +0,09 | +1,35% | 2,07M | 04:04:19 | ||
CGN New Energy | 2,540 | 2,580 | 2,540 | -0,040 | -1,55% | 1,24M | 04:05:22 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,890 | -0,030 | -1,02% | 5,54M | 04:05:06 | ||
Champion Real Estate | 1,74 | 1,75 | 1,72 | 0,00 | 0,00% | 384,00K | 04:03:36 | ||
Chervon Holdings | 24,65 | 24,80 | 24,05 | -0,05 | -0,20% | 109,60K | 04:05:05 | ||
China Bohai | 1,03 | 1,06 | 1,03 | -0,03 | -2,83% | 1,26M | 04:04:51 | ||
China Chunlai Education | 4,750 | 4,810 | 4,720 | -0,030 | -0,63% | 101,00K | 04:05:05 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 30,57M | 04:05:24 | ||
China Coal | 8,88 | 8,98 | 8,86 | -0,09 | -1,00% | 2,35M | 04:04:54 | ||
China Communications Cons. | 4,72 | 4,85 | 4,72 | -0,13 | -2,68% | 5,01M | 04:05:21 | ||
China Communications Services | 3,74 | 3,80 | 3,72 | -0,05 | -1,32% | 1,43M | 04:05:05 | ||
China Conch Venture | 6,12 | 6,26 | 6,12 | -0,15 | -2,39% | 2,01M | 04:05:24 | ||
China Datang Corp Renewable Power | 1,810 | 1,870 | 1,810 | -0,030 | -1,63% | 4,65M | 04:05:09 | ||
China East Education Holdings | 2,53 | 2,58 | 2,53 | -0,09 | -3,44% | 616,00K | 04:01:11 | ||
China Eastern Airlines | 2,21 | 2,27 | 2,21 | -0,06 | -2,64% | 1,98M | 04:04:36 | ||
China Education | 5,19 | 5,31 | 5,08 | -0,12 | -2,26% | 1,41M | 04:04:34 | ||
China Energy Engineering | 0,890 | 0,910 | 0,890 | -0,020 | -2,20% | 4,60M | 04:03:27 | ||
China Everbright | 4,60 | 4,78 | 4,60 | -0,13 | -2,75% | 584,00K | 04:02:03 | ||
China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 2,62M | 04:03:01 | ||
China Everbright Environment Group | 3,53 | 3,57 | 3,51 | -0,05 | -1,40% | 1,58M | 04:04:16 | ||
China Everbright Greentech | 0,71 | 0,71 | 0,71 | -0,01 | -1,39% | 68,00K | 04:01:01 | ||
China Foods Ltd | 3,05 | 3,05 | 3,02 | 0,00 | 0,00% | 26,00K | 03:52:51 | ||
China Galaxy Securities | 4,57 | 4,71 | 4,56 | -0,14 | -2,97% | 6,24M | 04:05:10 | ||
China Gold Int. | 52,85 | 53,15 | 51,55 | -0,95 | -1,77% | 474,70K | 04:05:22 | ||
China Grand Pharma | 4,78 | 4,90 | 4,76 | -0,06 | -1,24% | 1,27M | 04:05:12 | ||
China International Capital Corp Lt | 10,26 | 10,56 | 10,24 | -0,32 | -3,02% | 5,63M | 04:05:15 | ||
China Jinmao Holdings Group | 0,81 | 0,85 | 0,81 | -0,04 | -4,71% | 15,77M | 04:05:20 | ||
China Kepei Education | 1,82 | 1,91 | 1,81 | -0,08 | -4,21% | 1,84M | 04:04:48 | ||
China Lesso Group | 4,14 | 4,29 | 4,13 | -0,16 | -3,72% | 3,58M | 04:05:04 | ||
China Lilang Ltd | 4,43 | 4,46 | 4,42 | -0,08 | -1,77% | 164,00K | 04:02:31 | ||
China Literature | 27,60 | 28,30 | 27,55 | -0,80 | -2,82% | 622,60K | 04:05:17 | ||
China Longyuan Power | 6,75 | 6,86 | 6,70 | -0,15 | -2,17% | 6,53M | 04:04:49 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 4,13M | 04:05:25 | ||
China MeiDong Auto | 2,84 | 3,00 | 2,82 | -0,17 | -5,65% | 2,74M | 04:05:23 | ||
China Mer | 11,32 | 11,54 | 11,28 | -0,28 | -2,41% | 551,21K | 04:04:58 | ||
China Minsheng Banking | 3,12 | 3,18 | 3,10 | -0,04 | -1,27% | 6,68M | 04:05:01 | ||
China Modern Dairy | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 1,75M | 04:05:11 | ||
China National Building | 3,37 | 3,51 | 3,37 | -0,15 | -4,26% | 8,47M | 04:04:54 | ||
China New Higher | 2,50 | 2,55 | 2,49 | -0,08 | -3,10% | 110,00K | 04:03:50 | ||
China Nonferrous Mining | 7,540 | 7,700 | 7,410 | -0,430 | -5,40% | 7,24M | 04:05:25 | ||
China Oilfield Services | 8,46 | 8,50 | 8,32 | +0,01 | +0,12% | 2,51M | 04:05:23 | ||
China Oriental | 1,030 | 1,050 | 1,030 | -0,030 | -2,83% | 870,00K | 04:02:14 | ||
China Overseas Grand Oceans | 2,13 | 2,23 | 2,13 | -0,10 | -4,48% | 3,07M | 04:04:47 | ||
China Overseas Property Holdings | 5,90 | 6,12 | 5,88 | -0,22 | -3,59% | 1,96M | 04:05:21 | ||
China Power Int Develop | 3,540 | 3,570 | 3,530 | -0,020 | -0,56% | 1,64M | 04:05:09 | ||
China Railway Construction | 5,59 | 5,73 | 5,57 | -0,13 | -2,27% | 3,94M | 04:05:16 | ||
China Railway Group | 4,38 | 4,53 | 4,36 | -0,14 | -3,10% | 5,77M | 04:04:29 | ||
China Railway Signal Communication | 3,47 | 3,49 | 3,44 | -0,04 | -1,14% | 851,12K | 04:03:33 | ||
China Resources Cement | 1,56 | 1,62 | 1,56 | -0,06 | -3,70% | 4,48M | 04:04:15 | ||
China Resources Pharma | 5,95 | 6,06 | 5,95 | -0,11 | -1,82% | 1,33M | 04:05:22 | ||
China Resources Phoenix | 4,28 | 4,32 | 4,23 | -0,04 | -0,93% | 1,93M | 04:04:51 | ||
China Risun Group | 3,030 | 3,040 | 3,010 | -0,010 | -0,33% | 1,68M | 04:04:00 | ||
China Ruyi Holdings | 2,12 | 2,16 | 2,11 | -0,04 | -1,85% | 6,92M | 04:05:14 | ||
China SCE Property | 0,19 | 0,20 | 0,19 | -0,01 | -4,93% | 1,14M | 04:04:47 | ||
China Securities HK | 6,57 | 6,74 | 6,56 | -0,20 | -2,95% | 1,08M | 04:05:08 | ||
China Shenhua Energy H | 36,450 | 36,550 | 35,950 | 0,000 | 0,00% | 2,30M | 04:05:12 | ||
China Shineway Pharma | 9,05 | 9,14 | 9,05 | -0,14 | -1,52% | 41,00K | 04:04:58 | ||
China South City | 0,295 | 0,305 | 0,290 | -0,005 | -1,67% | 12,92M | 04:04:18 | ||
China Southern Airlines | 3,30 | 3,42 | 3,30 | -0,11 | -3,23% | 5,74M | 04:05:23 | ||
China State Construction Int | 10,16 | 10,40 | 10,16 | -0,32 | -3,05% | 270,82K | 04:04:34 | ||
China Suntien Green Energy Corp | 3,590 | 3,640 | 3,570 | -0,060 | -1,64% | 2,00M | 04:04:38 | ||
China Taiping Insurance | 8,77 | 9,12 | 8,75 | -0,32 | -3,52% | 1,94M | 04:04:51 | ||
China Telecom | 4,42 | 4,46 | 4,42 | -0,02 | -0,45% | 5,04M | 04:04:51 | ||
China Tian Lun Gas | 4,58 | 4,59 | 4,51 | +0,07 | +1,55% | 250,50K | 04:03:00 | ||
China Tobacco International HK | 12,56 | 13,06 | 12,56 | -0,32 | -2,48% | 502,00K | 04:05:23 | ||
China Tourism Group Duty Free | 71,55 | 74,30 | 71,30 | -2,45 | -3,31% | 436,10K | 04:05:15 | ||
China Tower | 0,920 | 0,940 | 0,920 | -0,009 | -0,97% | 48,62M | 04:05:22 | ||
China Traditional Chinese Medicine | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 1,91M | 04:04:51 | ||
China Vanke Co | 6,79 | 7,00 | 6,70 | -0,23 | -3,28% | 35,42M | 04:05:21 | ||
China Water Affairs Group Ltd | 5,66 | 5,87 | 5,65 | -0,21 | -3,58% | 1,30M | 04:04:05 | ||
China Yongda Automobiles Services | 2,17 | 2,23 | 2,17 | -0,08 | -3,56% | 1,17M | 04:01:23 | ||
China Youran Dairy Group | 1,30 | 1,31 | 1,29 | -0,01 | -0,76% | 616,00K | 04:02:06 | ||
China Yuhua Education | 0,49 | 0,51 | 0,49 | -0,02 | -2,94% | 334,00K | 04:03:47 | ||
ChinaSoft International Ltd | 4,41 | 4,53 | 4,40 | -0,13 | -2,86% | 6,14M | 04:05:22 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,88 | 3,83 | -0,04 | -1,03% | 2,98M | 04:04:57 | ||
Chow Sang Sang Int | 8,48 | 8,72 | 8,46 | -0,22 | -2,53% | 340,20K | 04:05:01 | ||
CIFI Group Co | 0,46 | 0,47 | 0,44 | -0,03 | -5,21% | 112,55M | 04:05:12 | ||
CIMC Enric Holdings | 8,25 | 8,30 | 8,15 | -0,08 | -0,96% | 600,00K | 04:04:29 | ||
CITIC Securities | 12,96 | 13,30 | 12,96 | -0,40 | -2,99% | 2,57M | 04:05:21 | ||
CITIC Telecom Int | 2,610 | 2,670 | 2,600 | -0,027 | -1,02% | 4,82M | 04:05:22 | ||
Citychamp Watch Jewellery | 1,020 | 1,020 | 1,010 | -0,010 | -0,97% | 128,00K | 03:55:22 | ||
Cloud Village | 106,10 | 107,00 | 104,70 | +0,30 | +0,28% | 4,00K | 04:05:10 | ||
Clover Biopharmaceuticals | 0,43 | 0,44 | 0,44 | -0,01 | -1,14% | 140,00K | 04:05:03 | ||
Cmge Tech | 1,180 | 1,230 | 1,170 | -0,040 | -3,28% | 3,34M | 04:04:56 | ||
CMOC | 7,42 | 7,46 | 7,01 | +0,03 | +0,41% | 15,83M | 04:05:20 | ||
COFCO Meat | 1,990 | 2,070 | 1,990 | -0,050 | -2,45% | 7,21M | 04:05:08 | ||
Comba Telecom Systems | 0,630 | 0,680 | 0,630 | -0,050 | -7,35% | 2,92M | 04:05:17 | ||
COSCO Shipping H | 12,44 | 12,64 | 12,34 | -0,04 | -0,32% | 6,75M | 04:05:24 | ||
COSCO Shipping Ports HK | 5,33 | 5,39 | 5,31 | -0,05 | -0,93% | 1,60M | 04:04:20 | ||
Country Garden Services | 6,87 | 7,07 | 6,82 | -0,23 | -3,24% | 5,60M | 04:05:25 | ||
CRRC Corp | 4,74 | 4,82 | 4,74 | -0,10 | -2,07% | 3,09M | 04:04:49 | ||
Dah Sing Financial | 23,55 | 23,90 | 23,55 | -0,40 | -1,67% | 59,60K | 04:04:38 | ||
Datang International Power | 1,610 | 1,640 | 1,600 | -0,030 | -1,83% | 8,72M | 04:05:13 | ||
Dexin China | 0,11 | 0,13 | 0,11 | -0,01 | -4,20% | 102,00K | 03:59:12 | ||
Digital China | 3,38 | 3,45 | 3,38 | -0,03 | -0,88% | 1,16M | 04:04:44 | ||
Dongfeng Motor Group | 2,77 | 2,84 | 2,77 | -0,07 | -2,46% | 7,13M | 04:05:00 | ||
Dongyue Group Ltd | 9,19 | 9,57 | 9,19 | -0,29 | -3,06% | 4,94M | 04:05:23 | ||
East Buy Holding | 19,14 | 19,66 | 18,96 | +0,02 | +0,10% | 2,51M | 04:05:16 | ||
EC Healthcare | 1,81 | 1,84 | 1,79 | -0,01 | -0,55% | 1,29M | 04:03:41 | ||
EEKA Fashion Holdings | 11,34 | 11,66 | 11,20 | -0,22 | -1,90% | 291,50K | 04:04:59 | ||
Everest Med | 23,45 | 24,25 | 23,35 | -0,30 | -1,26% | 593,50K | 04:04:49 | ||
Evergrande Property | 0,85 | 0,89 | 0,85 | -0,05 | -5,56% | 26,64M | 04:05:19 | ||
Excellence | 1,72 | 1,80 | 1,71 | -0,06 | -3,37% | 241,00K | 04:04:43 | ||
Far East Horizon | 6,40 | 6,46 | 6,39 | -0,03 | -0,47% | 394,00K | 04:05:08 | ||
Ferretti | 26,25 | 26,45 | 25,60 | +0,00 | +0,00% | 0 | 22/05 | ||
FIH Mobile Ltd | 0,790 | 0,800 | 0,790 | -0,010 | -1,25% | 949,02K | 04:01:00 | ||
First Pacific Co | 3,690 | 3,740 | 3,670 | -0,010 | -0,27% | 3,62M | 04:03:34 | ||
Flat Glass | 16,44 | 17,18 | 16,44 | -0,48 | -2,84% | 1,73M | 04:05:20 | ||
Fortune REIT | 4,13 | 4,23 | 4,13 | -0,12 | -2,82% | 429,00K | 04:05:14 | ||
Fosun Tourism | 4,51 | 4,64 | 4,51 | -0,13 | -2,80% | 541,60K | 04:03:47 | ||
Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 12,25M | 04:05:03 | ||
Frontage Holdings | 1,25 | 1,31 | 1,25 | -0,02 | -1,57% | 1,39M | 04:04:58 | ||
Fu Shou Yuan Int | 5,37 | 5,47 | 5,36 | -0,03 | -0,56% | 2,62M | 04:04:48 | ||
Fufeng Group Ltd | 6,17 | 6,33 | 6,12 | -0,17 | -2,68% | 1,56M | 04:05:04 | ||
Fuyao Glass Industry Group | 44,50 | 44,65 | 43,80 | +0,18 | +0,41% | 438,40K | 04:04:44 | ||
Ganfeng Lithium | 24,00 | 25,60 | 23,90 | -1,70 | -6,61% | 2,45M | 04:05:17 | ||
Ganglong China | 0,25 | 0,26 | 0,25 | -0,02 | -7,41% | 1,80M | 04:04:16 | ||
GCL-Poly Energy | 1,440 | 1,510 | 1,440 | -0,050 | -3,36% | 104,45M | 04:05:24 | ||
Gemdale Properties & Investment | 0,305 | 0,310 | 0,295 | -0,005 | -1,61% | 22,92M | 04:05:23 | ||
Genertec Universal Medical | 4,84 | 4,91 | 4,83 | -0,08 | -1,63% | 1,12M | 04:05:12 | ||
Genscript Biotech Corp | 11,14 | 11,46 | 11,12 | -0,26 | -2,28% | 1,73M | 04:04:56 | ||
GF Securities Co Ltd | 8,18 | 8,55 | 8,18 | -0,37 | -4,33% | 1,27M | 04:05:21 | ||
Global New Material International Holdings | 4,11 | 4,19 | 4,11 | -0,05 | -1,20% | 203,00K | 04:05:24 | ||
GOGOX Holdings | 0,55 | 0,59 | 0,55 | -0,03 | -5,17% | 979,80K | 04:05:17 | ||
Golden Solar New Energy Technology Holdings | 5,470 | 5,600 | 5,300 | -0,010 | -0,18% | 30,00K | 03:48:07 | ||
Greenland Hong Kong Holdings | 0,30 | 0,32 | 0,30 | -0,02 | -6,25% | 188,00K | 03:59:42 | ||
Greentown | 7,67 | 7,91 | 7,67 | -0,20 | -2,54% | 210,00K | 04:04:49 | ||
Greentown China | 8,58 | 8,83 | 8,57 | -0,18 | -2,05% | 1,74M | 04:05:21 | ||
Greentown Service | 4,32 | 4,48 | 4,32 | -0,12 | -2,70% | 910,01K | 04:04:55 | ||
Guangzhou Automobile Group | 3,38 | 3,50 | 3,38 | -0,14 | -3,98% | 5,49M | 04:05:19 | ||
Guangzhou R&F | 1,12 | 1,16 | 1,10 | -0,04 | -3,45% | 2,51M | 04:03:42 | ||
Guoquan Food Shanghai | 5,25 | 5,36 | 5,16 | -0,05 | -0,94% | 44,80K | 04:00:12 | ||
Guotai Junan Int | 0,610 | 0,620 | 0,610 | -0,020 | -3,17% | 1,87M | 04:04:54 | ||
Guotai Junan Securities | 8,71 | 8,88 | 8,68 | -0,11 | -1,25% | 505,20K | 04:05:25 | ||
Gushengtang Holdings | 43,55 | 43,90 | 43,20 | -0,60 | -1,36% | 79,60K | 04:03:50 | ||
H&H | 10,32 | 10,54 | 10,32 | -0,24 | -2,27% | 75,50K | 04:05:19 | ||
Haichang | 0,790 | 0,820 | 0,790 | -0,040 | -4,82% | 6,47M | 04:04:59 | ||
Haitian Int | 25,65 | 25,75 | 25,35 | +0,10 | +0,39% | 79,00K | 04:04:24 | ||
Haitong Securities | 3,91 | 3,96 | 3,91 | -0,08 | -2,01% | 2,89M | 04:05:03 | ||
Hbm | 1,52 | 1,65 | 1,46 | +0,12 | +8,57% | 5,62M | 04:03:55 | ||
Helens International Holdings | 3,13 | 3,23 | 3,10 | -0,14 | -4,28% | 1,62M | 04:04:15 | ||
Hengan | 26,95 | 27,20 | 26,90 | -0,30 | -1,10% | 242,74K | 04:03:41 | ||
HighTide Therapeutics | 6,27 | 6,40 | 5,90 | +0,19 | +3,13% | 1,52M | 04:05:06 | ||
Hisense Home | 35,30 | 35,50 | 34,45 | +0,25 | +0,71% | 484,95K | 04:05:25 | ||
HKBN Ltd | 2,57 | 2,63 | 2,56 | -0,07 | -2,65% | 635,00K | 04:05:19 | ||
Hopson Development | 4,07 | 4,15 | 4,06 | -0,11 | -2,63% | 313,80K | 04:05:07 | ||
Hua Hong Semiconductor Ltd | 18,70 | 19,26 | 18,70 | -0,52 | -2,71% | 1,92M | 04:05:25 | ||
Huabao International Holdings | 2,670 | 2,790 | 2,670 | -0,030 | -1,11% | 366,00K | 04:03:27 | ||
Huaneng Power International | 5,01 | 5,09 | 4,99 | -0,06 | -1,18% | 10,75M | 04:05:26 | ||
Huatai Securities Co Ltd | 9,60 | 9,79 | 9,60 | -0,23 | -2,34% | 636,00K | 04:05:21 | ||
Huaxin Cement | 8,66 | 8,75 | 8,62 | -0,04 | -0,46% | 224,60K | 04:04:18 | ||
Huazhu | 28,50 | 28,80 | 28,45 | -0,55 | -1,89% | 447,90K | 04:05:06 | ||
Huitongda Network | 27,30 | 27,90 | 27,25 | -0,20 | -0,73% | 20,40K | 04:04:10 | ||
Hutchison China | 30,40 | 30,80 | 30,05 | -0,95 | -3,03% | 513,00K | 04:05:24 | ||
Hygeia Health | 34,75 | 35,40 | 34,75 | -0,65 | -1,84% | 224,02K | 04:04:38 | ||
Hysan Development | 12,46 | 12,66 | 12,42 | -0,28 | -2,20% | 85,00K | 04:03:41 | ||
iDreamSky | 3,03 | 3,04 | 3,01 | -0,02 | -0,66% | 895,60K | 03:59:00 | ||
IGG Inc | 3,16 | 3,21 | 3,13 | -0,07 | -2,17% | 1,20M | 04:04:03 | ||
ImmuneOnco Biopharmaceuticals | 14,16 | 14,38 | 14,16 | -0,30 | -2,07% | 20,00K | 03:55:24 | ||
Immunotech | 2,95 | 2,95 | 2,95 | -0,11 | -3,59% | 10,00K | 03:47:42 | ||
Innocare | 4,81 | 4,88 | 4,80 | -0,13 | -2,63% | 123,00K | 04:03:50 | ||
Jiangsu Expressway | 8,38 | 8,50 | 8,34 | -0,08 | -0,95% | 451,95K | 04:05:04 | ||
Jiangxi Copper | 17,10 | 17,24 | 16,80 | -0,70 | -3,93% | 5,49M | 04:05:25 | ||
Jinchuan Intl Resources | 0,900 | 0,910 | 0,890 | -0,050 | -5,26% | 13,77M | 04:05:02 | ||
Jinke Smart | 9,72 | 9,81 | 9,71 | -0,28 | -2,80% | 12,50K | 04:04:18 | ||
Jinxin Fertility Group | 3,58 | 3,61 | 3,49 | +0,03 | +0,85% | 12,25M | 04:05:22 | ||
Jiumaojiu Int | 5,25 | 5,42 | 5,25 | -0,16 | -2,96% | 3,79M | 04:05:21 | ||
Johnson Electric | 12,18 | 12,48 | 12,14 | -0,20 | -1,62% | 447,13K | 04:03:24 | ||
Joy Spreader | 0,15 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 22/05 | ||
Js Global Lifestyle | 1,49 | 1,51 | 1,49 | -0,02 | -1,32% | 237,00K | 04:03:33 | ||
Jw Cayman | 2,35 | 2,37 | 2,28 | +0,00 | +0,00% | 15,50K | 03:59:22 | ||
K Wah Int | 1,94 | 1,96 | 1,93 | -0,02 | -1,02% | 39,00K | 04:00:17 | ||
Kangji Medical | 7,92 | 8,02 | 7,91 | -0,20 | -2,46% | 592,50K | 04:05:16 | ||
Kerry Logistics Network | 9,36 | 9,48 | 9,30 | -0,10 | -1,06% | 28,50K | 04:04:01 | ||
Kerry Properties | 14,96 | 15,36 | 14,90 | -0,40 | -2,60% | 518,87K | 04:04:48 | ||
Keymed Biosciences | 35,45 | 36,30 | 35,40 | -0,75 | -2,07% | 259,00K | 04:02:22 | ||
Kingboard Chemical Holdings Ltd | 19,90 | 20,40 | 19,60 | -0,70 | -3,40% | 1,17M | 04:05:23 | ||
Kingboard Laminates | 8,94 | 9,34 | 8,80 | -0,26 | -2,83% | 3,25M | 04:05:24 | ||
Kingsoft Corp Ltd | 25,90 | 26,70 | 25,80 | +0,30 | +1,17% | 2,02M | 04:05:23 | ||
Kwg Living | 0,50 | 0,51 | 0,50 | -0,02 | -3,85% | 102,00K | 03:54:56 | ||
Lee & Man Paper Manufacturing | 2,56 | 2,63 | 2,54 | -0,07 | -2,66% | 818,00K | 04:04:07 | ||
Legend Holdings Corp | 6,66 | 6,77 | 6,62 | -0,08 | -1,19% | 505,40K | 04:05:20 | ||
Lepu Biopharma | 4,94 | 5,18 | 4,94 | -0,09 | -1,79% | 577,00K | 04:05:12 | ||
LifeTech Scientific Corp | 1,810 | 1,850 | 1,810 | -0,040 | -2,16% | 1,10M | 04:05:12 | ||
Linklogis | 1,90 | 1,96 | 1,90 | -0,07 | -3,55% | 2,16M | 04:05:15 | ||
Livzon Pharma | 27,10 | 27,35 | 27,10 | -0,20 | -0,73% | 50,60K | 04:05:10 | ||
LK Tech | 4,080 | 4,170 | 4,050 | +0,030 | +0,74% | 1,56M | 04:04:15 | ||
Lonking Holdings | 1,620 | 1,640 | 1,610 | -0,010 | -0,61% | 436,00K | 04:03:13 | ||
Luk Fook Holdings Int | 18,86 | 19,18 | 18,86 | -0,38 | -1,98% | 79,00K | 04:01:59 | ||
Luye Pharma Group | 2,70 | 2,75 | 2,70 | -0,03 | -1,10% | 2,43M | 04:05:13 | ||
LVGEM China Real Estate | 0,820 | 0,850 | 0,820 | -0,020 | -2,38% | 5,08M | 04:04:46 | ||
L’Occitane International | 31,60 | 31,80 | 31,55 | 0,00 | 0,00% | 354,00K | 04:05:19 | ||
Man Wah Holdings | 6,83 | 7,00 | 6,81 | -0,10 | -1,44% | 701,60K | 04:05:22 | ||
Maoyan Entertainment | 9,14 | 9,26 | 9,14 | -0,18 | -1,93% | 453,20K | 04:04:55 | ||
Medlive Technology Co | 7,99 | 8,23 | 7,99 | -0,24 | -2,92% | 140,00K | 04:05:11 | ||
Meitu | 3,030 | 3,140 | 3,020 | -0,080 | -2,57% | 9,89M | 04:05:21 | ||
Melco Int Development | 6,49 | 6,59 | 6,47 | -0,10 | -1,52% | 465,37K | 04:04:36 | ||
MGM China Holdings | 14,24 | 14,40 | 14,14 | -0,16 | -1,11% | 316,80K | 04:04:52 | ||
Microport Cardioflow Medtech | 1,11 | 1,16 | 1,11 | -0,03 | -2,63% | 868,00K | 04:03:45 | ||
Midea Real Estate | 5,46 | 5,58 | 5,45 | -0,10 | -1,80% | 531,00K | 04:05:10 | ||
Ming Yuan Cloud | 2,75 | 2,89 | 2,75 | -0,14 | -4,84% | 1,85M | 04:05:19 | ||
Minth Group Ltd | 15,88 | 16,24 | 15,82 | -0,30 | -1,85% | 807,23K | 04:05:05 | ||
MMG Ltd | 3,900 | 3,950 | 3,820 | -0,180 | -4,41% | 14,53M | 04:05:19 | ||
Mobvista | 3,23 | 3,39 | 3,20 | -0,06 | -1,82% | 1,08M | 04:04:00 | ||
Nagacorp Ltd | 4,17 | 4,34 | 4,16 | -0,23 | -5,23% | 764,00K | 04:05:18 | ||
Nayuki Holdings | 2,63 | 2,70 | 2,63 | -0,07 | -2,59% | 634,00K | 04:04:07 | ||
NetDragon Websoft | 11,94 | 12,20 | 11,94 | -0,22 | -1,81% | 125,00K | 04:04:44 | ||
New China Life Insurance | 17,20 | 17,68 | 17,20 | -0,48 | -2,71% | 1,10M | 04:05:14 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,31 | 4,42 | 4,31 | -0,07 | -1,60% | 351,00K | 04:03:56 | ||
Nine Dragons Paper | 4,43 | 4,59 | 4,42 | -0,16 | -3,49% | 3,58M | 04:04:34 | ||
Nissin Foods | 5,11 | 5,13 | 5,02 | +0,00 | +0,00% | 0 | 22/05 | ||
NWS Holdings Ltd | 7,24 | 7,47 | 7,23 | -0,23 | -3,08% | 66,00K | 04:04:32 | ||
Ocumension | 6,79 | 6,82 | 6,79 | -0,06 | -0,88% | 226,00K | 04:03:27 | ||
Pacific Basin Shipping | 2,840 | 2,860 | 2,830 | -0,040 | -1,39% | 3,28M | 04:04:45 | ||
Pacific Textiles | 1,56 | 1,58 | 1,56 | -0,02 | -1,27% | 122,00K | 04:05:23 | ||
PAX Global Technology | 6,39 | 6,40 | 6,32 | -0,02 | -0,31% | 70,00K | 04:00:23 | ||
PCCW | 4,18 | 4,20 | 4,17 | -0,02 | -0,48% | 525,07K | 04:04:02 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,82 | 2,88 | 2,82 | -0,06 | -2,08% | 10,20M | 04:05:19 | ||
Pharmaron Beijing Co Ltd | 10,76 | 11,00 | 10,74 | -0,26 | -2,36% | 508,33K | 04:04:17 | ||
PICC Property & Casualty | 10,14 | 10,30 | 10,10 | -0,16 | -1,55% | 12,25M | 04:04:29 | ||
Ping An Healthcare Tech | 11,70 | 11,92 | 11,50 | -0,36 | -2,99% | 1,39M | 04:05:16 | ||
Poly Property Dev | 35,20 | 36,70 | 35,15 | -1,85 | -4,99% | 391,80K | 04:05:23 | ||
Poly Property Group | 1,63 | 1,64 | 1,63 | -0,01 | -0,61% | 1,66M | 04:05:09 | ||
Powerlong Commercial | 3,39 | 3,49 | 3,34 | -0,10 | -2,87% | 73,00K | 04:04:24 | ||
Powerlong Real Estate | 0,78 | 0,81 | 0,77 | -0,03 | -3,70% | 7,50M | 04:00:02 | ||
Productive Tech | 0,355 | 0,375 | 0,355 | -0,010 | -2,74% | 19,73M | 04:04:40 | ||
Prudential | 78,10 | 78,20 | 78,00 | -0,40 | -0,51% | 34,30K | 04:03:41 | ||
Q Tech | 3,74 | 3,94 | 3,69 | -0,20 | -5,08% | 2,14M | 04:02:19 | ||
Qingdao AInnovation Tech | 5,500 | 5,790 | 5,470 | +0,030 | +0,55% | 4,04M | 04:05:12 | ||
Radiance | 2,56 | 2,80 | 2,26 | +0,37 | +16,89% | 4,98M | 04:05:15 | ||
Realord Group | 5,31 | 5,33 | 5,29 | 0,00 | 0,00% | 864,00K | 04:03:33 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,110 | 0,110 | 0,110 | -0,004 | -3,51% | 2,00K | 03:51:26 | ||
Remegen | 28,20 | 29,45 | 28,20 | -0,95 | -3,26% | 128,00K | 04:05:24 | ||
Renze Harvest International | 0,186 | 0,224 | 0,178 | 0,000 | 0,00% | 88,00K | 03:38:35 | ||
REPT BATTERO Energy | 14,50 | 14,96 | 14,38 | -0,30 | -2,03% | 8,20K | 04:01:44 | ||
Ronshine China | 0,20 | 0,20 | 0,20 | -0,01 | -3,38% | 28,00K | 04:02:34 | ||
Samsonite International SA | 26,05 | 26,35 | 25,90 | -0,05 | -0,19% | 705,90K | 04:05:17 | ||
Sany Heavy Equipment Int | 6,14 | 6,39 | 6,13 | -0,25 | -3,91% | 2,26M | 04:05:11 | ||
SciClone Pharmaceuticals | 18,30 | 18,34 | 18,30 | -0,02 | -0,11% | 135,30K | 04:04:55 | ||
Seazen | 1,57 | 1,60 | 1,55 | -0,03 | -1,88% | 17,00M | 04:04:48 | ||
Shandong Gold | 17,00 | 17,00 | 16,12 | -0,50 | -2,86% | 4,62M | 04:05:21 | ||
Shandong Hi Speed Holdings | 6,150 | 6,170 | 6,090 | -0,030 | -0,49% | 23,00K | 03:41:39 | ||
Shandong Weigao Medical Polymer | 5,10 | 5,25 | 5,10 | -0,06 | -1,16% | 379,78K | 04:03:39 | ||
Shanghai Electric H | 1,620 | 1,640 | 1,610 | -0,020 | -1,22% | 1,14M | 03:58:07 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Industrial | 12,16 | 12,42 | 12,16 | -0,26 | -2,09% | 338,00K | 04:05:14 | ||
Shanghai Junshi Biosciences | 12,38 | 12,82 | 12,38 | -0,22 | -1,75% | 171,19K | 04:05:13 | ||
Shanghai MicroPort MedBot | 14,76 | 15,28 | 14,76 | -0,34 | -2,25% | 77,22K | 04:04:09 | ||
Shanghai Pharma Holding | 11,88 | 12,02 | 11,84 | -0,14 | -1,16% | 437,36K | 04:05:24 | ||
Shenzhen Int Hlds | 6,52 | 6,60 | 6,50 | -0,08 | -1,21% | 1,26M | 04:05:15 | ||
Shenzhen Investment | 1,12 | 1,14 | 1,11 | -0,03 | -2,61% | 1,48M | 04:03:59 | ||
Shimao Property | 1,22 | 1,25 | 1,21 | -0,04 | -3,17% | 17,96M | 04:04:55 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 21,65 | 22,70 | 21,65 | +0,35 | +1,64% | 9,60K | 03:47:37 | ||
Shoucheng Holdings | 1,400 | 1,410 | 1,400 | -0,040 | -2,78% | 139,20K | 04:02:25 | ||
Shougang Fushan Resources | 3,450 | 3,480 | 3,430 | -0,030 | -0,86% | 1,01M | 04:04:53 | ||
Shui On Land Ltd | 0,820 | 0,850 | 0,820 | -0,020 | -2,38% | 2,54M | 04:04:02 | ||
Shun Tak | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 282,00K | 04:03:59 | ||
Sichuan Kelun Biotech | 175,20 | 178,00 | 174,20 | -5,80 | -3,20% | 40,30K | 04:04:52 | ||
Sihuan Pharma | 0,590 | 0,610 | 0,580 | -0,020 | -3,28% | 6,43M | 04:05:15 | ||
Simcere | 5,79 | 5,82 | 5,76 | -0,03 | -0,52% | 463,00K | 04:03:51 | ||
Sino-Ocean | 0,50 | 0,52 | 0,50 | -0,03 | -5,66% | 37,33M | 04:04:41 | ||
Sinofert Holdings | 1,000 | 1,020 | 1,000 | -0,010 | -0,99% | 728,00K | 04:04:16 | ||
Sinopec Kantons | 3,92 | 3,94 | 3,90 | -0,05 | -1,26% | 364,00K | 04:04:48 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,180 | 1,160 | -0,010 | -0,85% | 2,22M | 04:03:25 | ||
Sinopharm Group Co | 21,40 | 21,75 | 21,30 | -0,10 | -0,47% | 594,36K | 04:04:09 | ||
Sinotruk Hong Kong | 19,02 | 19,26 | 18,90 | -0,24 | -1,25% | 1,20M | 04:05:05 | ||
Sirnaomics | 8,42 | 8,68 | 8,21 | +0,29 | +3,57% | 1,77M | 04:05:17 | ||
SITC Int | 19,98 | 20,15 | 19,70 | -0,07 | -0,35% | 613,37K | 04:05:09 | ||
SJM Holdings Ltd | 3,06 | 3,11 | 3,06 | -0,07 | -2,24% | 1,36M | 04:04:51 | ||
Skyfame Realty | 0,024 | 0,025 | 0,023 | -0,001 | -4,00% | 3,14M | 04:05:20 | ||
Skyworth Digital | 2,960 | 3,040 | 2,960 | -0,070 | -2,31% | 634,00K | 04:05:15 | ||
Soho China Ltd | 0,81 | 0,84 | 0,81 | 0,00 | 0,00% | 365,50K | 04:00:10 | ||
SSY Group | 4,71 | 4,77 | 4,71 | -0,04 | -0,84% | 606,00K | 04:04:45 | ||
Star Plus Legend Holdings | 11,12 | 11,12 | 10,88 | +0,04 | +0,36% | 536,00K | 04:03:21 | ||
Sun Art Retail | 1,62 | 1,62 | 1,60 | 0,00 | 0,00% | 687,50K | 04:04:31 | ||
Sun Hung Kai & Co | 2,55 | 2,59 | 2,55 | 0,00 | 0,00% | 29,00K | 04:00:06 | ||
Sunac Services | 2,25 | 2,36 | 2,23 | -0,09 | -3,97% | 9,67M | 04:05:20 | ||
SUNeVision | 2,85 | 2,94 | 2,85 | -0,08 | -2,73% | 118,00K | 03:59:59 | ||
Swire Pacific | 70,05 | 71,60 | 70,05 | -1,05 | -1,48% | 252,06K | 04:04:52 | ||
SY Holdings | 4,78 | 4,87 | 4,75 | -0,07 | -1,44% | 101,50K | 04:03:22 | ||
TCL Multimedia Tech | 5,34 | 5,39 | 5,27 | -0,15 | -2,73% | 974,00K | 04:04:46 | ||
Tencent Music Entertainment | 57,00 | 58,35 | 56,60 | -1,80 | -3,06% | 8,30K | 04:05:25 | ||
Texhong Textile | 4,75 | 4,92 | 4,73 | 0,00 | 0,00% | 0 | 22/05 | ||
Theme Intl | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 750,00K | 04:04:14 | ||
Tiangong Intl | 1,78 | 1,81 | 1,77 | -0,02 | -1,11% | 154,00K | 04:01:36 | ||
Tianneng Power Int | 6,13 | 6,30 | 6,10 | -0,18 | -2,85% | 1,76M | 04:04:11 | ||
Tigermed | 35,20 | 35,70 | 34,35 | -0,45 | -1,26% | 822,20K | 04:05:17 | ||
Times Property | 0,38 | 0,38 | 0,37 | -0,02 | -3,85% | 136,00K | 03:47:53 | ||
Tongcheng-Elong | 17,60 | 18,30 | 17,60 | -0,88 | -4,76% | 4,41M | 04:05:22 | ||
Tongdao Liepin Group | 2,99 | 3,07 | 2,98 | -0,08 | -2,61% | 722,20K | 04:05:22 | ||
Topsports Intl | 5,74 | 5,82 | 5,66 | +0,04 | +0,70% | 1,12M | 04:05:13 | ||
Towngas China Co | 3,16 | 3,23 | 3,15 | -0,07 | -2,17% | 404,00K | 04:02:18 | ||
TravelSky Technology | 10,80 | 10,98 | 10,76 | -0,26 | -2,35% | 496,70K | 04:05:03 | ||
Truly Int | 0,910 | 0,930 | 0,910 | -0,020 | -2,15% | 614,00K | 04:03:08 | ||
Tsingtao Brewery | 60,45 | 60,45 | 58,85 | -0,75 | -1,23% | 247,01K | 04:01:55 | ||
Ubtech Robotics | 167,00 | 171,70 | 166,00 | -2,10 | -1,24% | 31,45K | 04:05:17 | ||
Uni-President China | 7,12 | 7,22 | 7,11 | -0,08 | -1,11% | 619,89K | 04:05:23 | ||
United Energy | 0,640 | 0,640 | 0,620 | 0,000 | 0,00% | 21,76M | 04:05:21 | ||
United Laboratories Int | 9,11 | 9,48 | 9,11 | -0,37 | -3,90% | 1,61M | 04:05:23 | ||
USPACE Tech | 1,840 | 1,950 | 1,820 | -0,080 | -4,17% | 1,09M | 04:05:19 | ||
Value Partners | 1,95 | 2,00 | 1,93 | -0,04 | -2,01% | 1,03M | 04:01:43 | ||
Vesync Co | 5,51 | 5,56 | 5,49 | -0,12 | -2,13% | 7,00K | 04:05:22 | ||
Vitasoy International | 7,26 | 7,43 | 7,24 | -0,17 | -2,29% | 830,51K | 04:05:21 | ||
VIVA Biotech Holdings | 0,73 | 0,75 | 0,67 | 0,00 | 0,00% | 0 | 22/05 | ||
Vobile Group | 1,400 | 1,430 | 1,390 | -0,030 | -2,10% | 1,24M | 04:05:16 | ||
VSTECS | 4,87 | 4,93 | 4,71 | +0,01 | +0,21% | 580,00K | 04:04:23 | ||
VTech | 55,35 | 55,50 | 54,90 | -0,15 | -0,27% | 117,70K | 04:01:37 | ||
68,00 | 73,15 | 68,00 | -2,50 | -3,55% | 29,04K | 04:05:23 | |||
Weichai Power Co | 15,08 | 15,24 | 15,00 | -0,12 | -0,79% | 1,02M | 04:05:16 | ||
Weimob | 1,62 | 1,67 | 1,61 | -0,06 | -3,57% | 10,55M | 04:05:23 | ||
West China Cement | 1,150 | 1,160 | 1,120 | -0,030 | -2,54% | 3,33M | 04:04:51 | ||
WuXi AppTec H | 38,20 | 39,05 | 38,10 | -0,85 | -2,18% | 1,10M | 04:05:19 | ||
WuXi XDC Cayman | 15,72 | 15,98 | 15,52 | -0,16 | -1,01% | 713,51K | 04:05:14 | ||
Wynn Macau Ltd | 7,83 | 7,96 | 7,80 | -0,13 | -1,63% | 2,12M | 04:04:53 | ||
Xd | 20,45 | 20,85 | 20,05 | -0,15 | -0,73% | 654,90K | 04:04:55 | ||
Xiabuxiabu Catering Management | 2,05 | 2,10 | 2,02 | -0,02 | -0,97% | 1,53M | 04:04:52 | ||
Xinyi Energy | 1,17 | 1,22 | 1,17 | -0,03 | -2,50% | 3,95M | 04:05:09 | ||
XJ International Holdings | 0,260 | 0,270 | 0,260 | -0,010 | -3,70% | 13,16M | 04:03:01 | ||
Xtep International | 5,62 | 5,78 | 5,62 | -0,16 | -2,77% | 1,16M | 04:04:39 | ||
Yadea Group | 13,900 | 14,240 | 13,900 | -0,360 | -2,52% | 903,70K | 04:05:23 | ||
Yankuang Energy HK | 19,18 | 19,24 | 18,78 | +0,14 | +0,74% | 3,17M | 04:05:19 | ||
Yeahka | 10,72 | 11,18 | 10,68 | -0,34 | -3,07% | 142,80K | 04:04:59 | ||
Yidu Tech | 4,02 | 4,09 | 4,02 | -0,05 | -1,23% | 344,80K | 04:05:22 | ||
Yihai Intl | 16,62 | 17,06 | 16,58 | -0,50 | -2,92% | 282,00K | 04:05:19 | ||
Yixin Group | 0,740 | 0,770 | 0,740 | -0,030 | -3,90% | 1,76M | 04:05:18 | ||
Yue yuen ind | 15,60 | 15,78 | 15,30 | +0,10 | +0,65% | 1,34M | 04:05:13 | ||
Yuexiu Property Co | 6,070 | 6,310 | 6,060 | -0,250 | -3,96% | 4,83M | 04:05:23 | ||
Yuexiu Real Estate | 1,05 | 1,08 | 1,05 | -0,03 | -2,78% | 812,16K | 04:04:35 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,22 | -0,03 | -0,70% | 1,18M | 04:04:33 | ||
Yum China Holdings | 286,80 | 292,00 | 286,60 | -9,40 | -3,17% | 60,05K | 04:05:05 | ||
Yuzhou Properties | 0,11 | 0,13 | 0,11 | -0,01 | -8,13% | 2,20M | 04:05:10 | ||
Zai Lab | 15,08 | 15,68 | 15,08 | -0,60 | -3,83% | 1,09M | 04:05:13 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13,86 | 13,96 | 12,86 | -0,36 | -2,53% | 7,78M | 04:05:20 | ||
Zhejiang Expressway | 5,12 | 5,17 | 5,10 | -0,03 | -0,58% | 1,72M | 04:05:20 | ||
Zhejiang Leapmotor Technology | 30,45 | 32,70 | 30,30 | -2,00 | -6,16% | 1,01M | 04:05:22 | ||
Zhenro Properties | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 729,00K | 04:03:44 | ||
ZhongAn Online | 14,34 | 14,86 | 14,32 | -0,80 | -5,28% | 1,22M | 04:05:24 | ||
Zhongliang Holdings Group | 0,25 | 0,27 | 0,24 | 0,00 | 0,00% | 0 | 22/05 | ||
Zhongyu Gas | 4,75 | 4,79 | 4,73 | +0,01 | +0,21% | 354,00K | 03:51:49 | ||
Zhou Hei Ya Intl | 1,92 | 1,96 | 1,92 | -0,01 | -0,52% | 677,50K | 04:05:15 | ||
Zhuguang | 0,285 | 0,290 | 0,275 | -0,005 | -1,72% | 94,30M | 04:05:15 | ||
Zhuzhou CRRC | 30,95 | 31,45 | 30,35 | -0,90 | -2,83% | 913,10K | 04:05:00 | ||
Zoomlion Heavy Industry | 5,82 | 5,88 | 5,77 | -0,08 | -1,36% | 1,42M | 04:04:22 | ||
Zte Corp. | 16,86 | 17,32 | 16,84 | -0,36 | -2,09% | 1,66M | 04:05:16 | ||
ZX | 26,30 | 26,50 | 24,55 | +1,45 | +5,84% | 390,20K | 04:04:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs