Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78,05 | 79,35 | 77,40 | -1,45 | -1,82% | 45,45M | 10:08:15 | ||
Alibaba Health Information Tech | 3,05 | 3,18 | 3,04 | -0,13 | -4,09% | 87,93M | 10:08:15 | ||
Baidu | 108,30 | 110,70 | 107,40 | -2,40 | -2,17% | 7,17M | 10:08:15 | ||
Bilibili | 109,10 | 116,10 | 108,00 | -7,00 | -6,03% | 7,28M | 10:08:15 | ||
BYD Electronic Int | 29,70 | 30,40 | 28,70 | +1,00 | +3,48% | 16,22M | 10:08:15 | ||
China Literature | 29,60 | 30,90 | 29,25 | -0,50 | -1,66% | 4,80M | 10:08:15 | ||
East Buy Holding | 17,20 | 17,76 | 17,12 | -0,16 | -0,92% | 5,84M | 10:08:15 | ||
GDS Holdings | 8,14 | 8,26 | 8,01 | -0,18 | -2,16% | 2,98M | 10:08:15 | ||
Haier Smart Home Co | 30,25 | 30,95 | 30,15 | -0,45 | -1,47% | 11,74M | 10:08:15 | ||
Hua Hong Semiconductor Ltd | 16,10 | 16,36 | 16,00 | -0,04 | -0,25% | 4,61M | 10:08:15 | ||
JD | 124,80 | 127,50 | 124,10 | -2,70 | -2,12% | 8,84M | 10:08:15 | ||
Jd Health | 29,30 | 29,90 | 28,95 | -0,60 | -2,01% | 5,50M | 10:08:15 | ||
Kingdee Int Software | 9,21 | 9,46 | 9,10 | -0,15 | -1,60% | 10,31M | 10:08:15 | ||
Kingsoft Corp Ltd | 26,50 | 27,05 | 26,25 | -0,40 | -1,49% | 5,91M | 10:08:15 | ||
Kuaishou Technology | 59,00 | 62,60 | 58,50 | -2,95 | -4,76% | 39,82M | 10:08:15 | ||
Lenovo | 9,45 | 9,59 | 9,20 | +0,24 | +2,61% | 67,33M | 10:08:15 | ||
Li Auto | 115,00 | 116,50 | 113,10 | -2,80 | -2,38% | 10,32M | 10:08:15 | ||
Meituan | 115,50 | 120,00 | 114,80 | -4,80 | -3,99% | 42,00M | 10:08:15 | ||
NetEase | 152,70 | 158,90 | 151,70 | -8,00 | -4,98% | 9,10M | 10:08:15 | ||
NIO | 43,25 | 44,55 | 43,05 | -0,75 | -1,70% | 2,95M | 10:08:15 | ||
Ping An Healthcare Tech | 11,98 | 12,12 | 11,88 | -0,14 | -1,16% | 3,58M | 10:08:15 | ||
SenseTime Group Inc B | 1,66 | 1,77 | 1,63 | -0,02 | -1,19% | 1,02B | 09:45:05 | ||
SMIC | 15,74 | 16,00 | 15,62 | -0,26 | -1,63% | 21,15M | 10:08:15 | ||
Sunny Optical Tech | 41,60 | 43,15 | 40,25 | +0,55 | +1,34% | 11,85M | 10:08:15 | ||
Tencent Holdings | 365,80 | 371,20 | 363,40 | -4,40 | -1,19% | 19,41M | 10:08:15 | ||
Trip.com Group | 415,80 | 426,00 | 414,20 | -3,40 | -0,81% | 1,51M | 10:08:15 | ||
77,00 | 78,85 | 76,65 | -1,15 | -1,47% | 115,54K | 10:08:15 | |||
Xiaomi | 17,94 | 18,18 | 17,86 | -0,16 | -0,88% | 82,24M | 10:08:15 | ||
Xpeng | 34,35 | 35,40 | 34,10 | -0,30 | -0,87% | 10,70M | 10:08:15 | ||
ZhongAn Online | 14,08 | 14,70 | 13,96 | -0,38 | -2,63% | 3,78M | 10:08:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs