Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jui 2024 | 69.871,00 | 70.046,00 | 69.350,00 | +1,18% | 69.871,00+1,18% | 12:12:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1.055,00 | 1.036,00 | 1.057,00 | 1.040,00 | +1,83% | 3,47M | 1.055,00+1,83% | 12:13:16 | |
OMUJ Old Mutual Ltd | 1.022,00 | 1.015,00 | 1.025,00 | 1.013,00 | +0,69% | 1,81M | 1.022,00+0,69% | 12:14:37 | |
IMPJ Impala Platinum Holdings Ltd | 8.712,00 | 8.622,00 | 8.979,00 | 8.611,00 | +1,04% | 862,63K | 8.712,00+1,04% | 11:33:21 | |
SBKJ Standard Bank Group Ltd | 17.198,00 | 17.250,00 | 17.320,00 | 17.002,00 | -0,30% | 1,13M | 17.198,00-0,30% | 12:15:30 | |
MTNJ MTN Group Ltd | 8.554,00 | 8.392,00 | 8.662,00 | 8.383,00 | +1,93% | 966,93K | 8.554,00+1,93% | 11:33:45 |
Nom | Cours | |
---|---|---|
ANGJ AngloGold Ashanti ADR | 44.700,00 | +1.762 | +4,10%
GFIJ Gold Fields | 33.579,00 | +842 | +2,57%
PRXJn Prosus | 64.317,00 | +1.472 | +2,34%
SOLJ Sasol Ltd | 13.116,00 | +307 | +2,40%
AMSJ Anglo American Platinum | 63.582,00 | +1.782 | +2,88%
Nom | Cours | |
---|---|---|
RMHJ RMB Holdings | 39,00 | -1 | -2,50%
BHGJ BHP Group Ltd | 54.076,00 | -924,00 | -1,68%
AGLJ Anglo American | 60.486,00 | -614 | -1,00%
ANHJ Anheuser Busch Inbev | 113.635,00 | -534 | -0,47%
SBKJ Standard Bank Grp | 17.197,00 | -53 | -0,31%