Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Temps réel | |
JTOPI | Johannesburg | ZAR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.001 | 14.035 | 13.683 | +124 | +0,89% | 2,21M | 19/04 | ||
Anglo American Platinum | 78.035 | 79.500 | 75.563 | -234 | -0,30% | 282,50K | 19/04 | ||
Anglo American | 51.975 | 52.072 | 50.750 | +60 | +0,12% | 1,18M | 19/04 | ||
AngloGold Ashanti ADR | 45.130 | 46.350 | 44.145 | +130 | +0,29% | 1,05M | 19/04 | ||
Anheuser Busch Inbev | 112.015 | 112.602 | 110.336 | +1.674 | +1,52% | 205,54K | 19/04 | ||
Aspen Pharmacare Holdings | 21.701 | 22.199 | 21.662 | -219 | -1,00% | 834,89K | 19/04 | ||
BHP Group Ltd | 55.809,00 | 55.815,00 | 54.200,00 | +56,00 | +0,10% | 306,04K | 19/04 | ||
Bid Corp | 41.550 | 41.745 | 41.361 | -50 | -0,12% | 738,98K | 19/04 | ||
Bidvest Group Ltd | 23.173 | 23.251 | 22.708 | -27 | -0,12% | 818,55K | 19/04 | ||
British American Tobacco | 54.822 | 55.126 | 54.381 | +262 | +0,48% | 637,80K | 19/04 | ||
Capitec Bank | 200.000 | 201.703 | 196.415 | -1.710 | -0,85% | 263,08K | 19/04 | ||
Clicks | 28.407 | 29.299 | 27.550 | +157 | +0,56% | 1,11M | 19/04 | ||
Discovery Holdings | 10.885 | 10.960 | 10.774 | -50 | -0,46% | 1,68M | 19/04 | ||
Exxaro Resources | 18.688 | 19.049 | 18.340 | -116 | -0,62% | 445,98K | 19/04 | ||
FirstRand Ltd | 5.993 | 6.018 | 5.890 | +25 | +0,42% | 9,71M | 19/04 | ||
Glencore | 11.328 | 11.441 | 10.938 | +90 | +0,80% | 2,76M | 19/04 | ||
Gold Fields | 34.135 | 34.668 | 33.746 | +223 | +0,66% | 2,12M | 19/04 | ||
Growthpoint Properties | 1.037 | 1.057 | 1.030 | -8 | -0,77% | 5,69M | 19/04 | ||
Impala Platinum Holdings | 9.676 | 9.710 | 9.372 | -66 | -0,68% | 3,85M | 19/04 | ||
Investec Ltd | 11.660 | 11.660 | 11.361 | +175 | +1,52% | 310,17K | 19/04 | ||
Investec | 11.762 | 11.762 | 11.460 | +207 | +1,79% | 625,97K | 19/04 | ||
Mondi | 35.554 | 36.618 | 32.331 | +3.002 | +9,22% | 2,86M | 19/04 | ||
Mr Price | 15.670 | 16.100 | 15.504 | -200 | -1,26% | 967,70K | 19/04 | ||
MTN Group | 8.209 | 8.256 | 8.028 | +9 | +0,11% | 4,96M | 19/04 | ||
MultiChoice | 11.625 | 11.699 | 11.531 | -49 | -0,42% | 1,05M | 19/04 | ||
Naspers | 325.739 | 325.790 | 317.429 | +1.993 | +0,62% | 466,87K | 19/04 | ||
Nedbank Group | 21.506 | 21.648 | 21.207 | -57 | -0,26% | 1,52M | 19/04 | ||
NEPI Rockcastle | 12.521 | 12.762 | 12.477 | -203 | -1,60% | 1,64M | 19/04 | ||
Northam Platinum Holdings | 13.945,00 | 14.005,00 | 13.351,00 | -198,00 | -1,40% | 2,01M | 19/04 | ||
Old Mutual | 1.013 | 1.019 | 995 | +5 | +0,50% | 11,14M | 19/04 | ||
Prosus | 58.272 | 58.588 | 57.389 | -108 | -0,18% | 837,93K | 19/04 | ||
Reinet Invest | 43.289 | 43.591 | 42.883 | +289 | +0,67% | 172,88K | 19/04 | ||
Remgro | 11.904 | 12.000 | 11.600 | +103 | +0,87% | 1,32M | 19/04 | ||
RMB Holdings | 40 | 40 | 39 | +1 | +2,56% | 4,90M | 19/04 | ||
Sanlam Ltd | 6.461 | 6.499 | 6.325 | +61 | +0,95% | 6,12M | 19/04 | ||
Sasol Ltd | 15.702 | 16.147 | 15.647 | -183 | -1,15% | 2,03M | 19/04 | ||
Shoprite Holdings | 23.153 | 23.337 | 22.909 | -195 | -0,84% | 1,42M | 19/04 | ||
Standard Bank Grp | 16.755 | 16.777 | 16.601 | +10 | +0,06% | 3,62M | 19/04 | ||
Vodacom Group | 8.812 | 8.843 | 8.544 | -31 | -0,35% | 935,30K | 19/04 | ||
Woolworths Holdings | 5.570 | 5.610 | 5.496 | -71 | -1,26% | 4,77M | 19/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs