Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,967 | 1,979 | 1,924 | +0,043 | +2,21% | 21,79M | 13/05 | ||
Aalberts Industries | 47,50 | 47,56 | 47,10 | +0,10 | +0,21% | 156,74K | 13/05 | ||
Ackermans en van Haaren | 170,10 | 170,40 | 168,30 | -0,30 | -0,18% | 27,87K | 13/05 | ||
Air France - KLM SA | 10,94 | 10,94 | 10,59 | +0,42 | +3,99% | 2,02M | 13/05 | ||
ASM International NV | 620,80 | 625,20 | 611,60 | -1,00 | -0,16% | 82,68K | 13/05 | ||
Azimut | 25,750 | 25,830 | 25,540 | +0,130 | +0,51% | 639,31K | 13/05 | ||
Banco Bpm | 6,226 | 6,232 | 6,152 | -0,002 | -0,03% | 8,59M | 13/05 | ||
Bilfinger SE | 45,750 | 45,950 | 45,550 | +0,050 | +0,11% | 63,15K | 13/05 | ||
Bolloré | 6,14 | 6,20 | 6,11 | -0,02 | -0,32% | 417,31K | 13/05 | ||
Bper Banca | 4,758 | 4,758 | 4,672 | +0,016 | +0,34% | 15,24M | 13/05 | ||
bpost NV | 3,46 | 3,49 | 3,41 | -0,03 | -0,72% | 199,17K | 13/05 | ||
Campari | 9,7600 | 9,8520 | 9,7080 | -0,0620 | -0,63% | 1,65M | 13/05 | ||
Casino | 0,0312 | 0,0317 | 0,0299 | +0,0006 | +1,96% | 21,00M | 13/05 | ||
Cellnex Telecom | 33,05 | 33,51 | 32,88 | -0,43 | -1,28% | 574,86K | 13/05 | ||
Cofinimmo | 60,20 | 62,35 | 60,20 | +0,20 | +0,33% | 143,08K | 13/05 | ||
Covestro | 48,900 | 48,920 | 47,770 | +0,690 | +1,43% | 359,45K | 13/05 | ||
Covivio | 48,20 | 48,92 | 47,90 | -0,18 | -0,37% | 65,93K | 13/05 | ||
Dassault Aviation | 207,80 | 208,00 | 204,80 | +1,00 | +0,48% | 30,40K | 13/05 | ||
Dt Euroshop | 19,000 | 19,000 | 18,720 | +0,320 | +1,71% | 11,90K | 13/05 | ||
Duerr | 24,980 | 25,520 | 24,940 | -0,180 | -0,72% | 134,42K | 13/05 | ||
Elior Group | 2,89 | 2,90 | 2,78 | +0,16 | +5,77% | 623,15K | 13/05 | ||
Etablissementen Franz Colruyt | 43,26 | 43,38 | 42,76 | +0,56 | +1,31% | 72,10K | 13/05 | ||
Eurazeo | 85,10 | 85,95 | 84,75 | -0,50 | -0,58% | 69,58K | 13/05 | ||
Eurofins Scientific SE | 57,40 | 58,16 | 57,14 | -0,26 | -0,45% | 271,86K | 13/05 | ||
Euronext | 86,50 | 87,45 | 85,70 | -0,55 | -0,63% | 112,18K | 13/05 | ||
Eutelsat Communications SA | 3,77 | 3,85 | 3,74 | -0,04 | -1,15% | 141,87K | 13/05 | ||
Forvia | 15,15 | 15,15 | 14,65 | +0,43 | +2,89% | 691,64K | 13/05 | ||
Fraport | 47,940 | 48,140 | 47,280 | +0,800 | +1,70% | 148,91K | 13/05 | ||
Freenet AG | 23,980 | 24,060 | 23,740 | +0,200 | +0,84% | 308,71K | 13/05 | ||
Fuchs Petrolub AG VZO Pref | 42,680 | 42,780 | 42,260 | +0,120 | +0,28% | 66,24K | 13/05 | ||
Gerresheimer AG | 97,97 | 97,97 | 97,97 | 0,00 | 0,00% | 0 | 10/05 | ||
Glanbia PLC | 18,19 | 18,40 | 18,08 | -0,08 | -0,44% | 249,25K | 13/05 | ||
Groupe SEB | 115,80 | 116,60 | 113,80 | -0,10 | -0,09% | 54,69K | 13/05 | ||
Hochtief AG | 103,80 | 104,70 | 100,50 | +1,40 | +1,37% | 56,21K | 13/05 | ||
Huhtamaki | 37,44 | 37,64 | 37,02 | +0,48 | +1,30% | 41,94K | 13/05 | ||
Icade | 26,78 | 27,12 | 26,68 | +0,14 | +0,53% | 74,12K | 13/05 | ||
IMCD NV | 147,90 | 148,05 | 146,80 | +0,60 | +0,41% | 74,47K | 13/05 | ||
Imerys | 34,92 | 35,40 | 34,66 | -0,20 | -0,57% | 100,46K | 13/05 | ||
Immofinanz | 23,900 | 23,900 | 23,700 | +0,050 | +0,21% | 141,55K | 13/05 | ||
Ipsen | 119,00 | 120,50 | 118,40 | -0,90 | -0,75% | 37,99K | 13/05 | ||
JC Decaux SA | 21,78 | 22,36 | 21,72 | -0,26 | -1,18% | 91,25K | 13/05 | ||
Jeronimo Martins | 19,87 | 20,04 | 19,73 | +0,14 | +0,71% | 972,33K | 13/05 | ||
Kesko | 16,54 | 16,65 | 16,43 | +0,09 | +0,52% | 226,09K | 13/05 | ||
Kingspan | 88,60 | 90,85 | 88,30 | -0,55 | -0,62% | 290,18K | 13/05 | ||
Kion Group AG | 45,85 | 46,03 | 45,12 | -0,16 | -0,35% | 171,84K | 13/05 | ||
Lagardère SCA | 21,55 | 21,65 | 21,50 | 0,00 | 0,00% | 4,25K | 13/05 | ||
Lufthansa | 6,808 | 6,826 | 6,700 | +0,140 | +2,10% | 4,35M | 13/05 | ||
Mapfre | 2,312 | 2,322 | 2,310 | 0,000 | 0,00% | 2,30M | 13/05 | ||
Merlin Properties SA | 10,680 | 10,730 | 10,650 | -0,010 | -0,09% | 456,86K | 13/05 | ||
MFE MEDIAFOREUROPE NV B | 3,954 | 3,954 | 3,846 | +0,096 | +2,49% | 423,30K | 13/05 | ||
Moncler SpA | 62,30 | 63,42 | 62,26 | -1,14 | -1,80% | 551,93K | 13/05 | ||
OCI NV | 24,62 | 24,80 | 24,32 | -0,08 | -0,32% | 323,16K | 13/05 | ||
Ontex Group | 9,42 | 9,47 | 9,24 | +0,19 | +2,06% | 189,94K | 13/05 | ||
Orion B | 37,09 | 37,77 | 36,73 | -0,59 | -1,57% | 164,59K | 13/05 | ||
Orpea | 13,4180 | 14,0500 | 13,2600 | -0,5100 | -3,66% | 309,37K | 13/05 | ||
Plastic Omnium | 11,69 | 11,74 | 11,47 | +0,19 | +1,65% | 123,05K | 13/05 | ||
Poste Italiane | 12,295 | 12,375 | 12,270 | -0,010 | -0,08% | 2,55M | 13/05 | ||
PostNL | 1,260 | 1,269 | 1,246 | +0,004 | +0,32% | 1,22M | 13/05 | ||
Raiffeisen Bank | 17,700 | 17,700 | 17,500 | -0,050 | -0,28% | 163,37K | 13/05 | ||
Recordati | 50,50 | 50,80 | 50,25 | -0,30 | -0,59% | 215,33K | 13/05 | ||
Rheinmetall | 536,200 | 544,200 | 527,800 | +0,400 | +0,07% | 237,80K | 13/05 | ||
RTL Group | 29,600 | 30,000 | 29,550 | -0,250 | -0,84% | 69,19K | 13/05 | ||
RTL Group | 29,90 | 29,90 | 29,75 | 0,00 | 0,00% | 0 | 13/05 | ||
Rubis | 31,88 | 32,02 | 31,68 | +0,24 | +0,76% | 176,90K | 13/05 | ||
Saipem | 2,1310 | 2,1710 | 2,1190 | -0,0260 | -1,21% | 22,01M | 13/05 | ||
Sartorius AG Vz | 277,00 | 280,30 | 275,10 | -1,80 | -0,65% | 51,49K | 13/05 | ||
SBM Offshore | 13,80 | 14,00 | 13,73 | -0,19 | -1,36% | 456,31K | 13/05 | ||
Schaeffler Pref | 6,34 | 6,41 | 6,32 | -0,09 | -1,32% | 357,53K | 13/05 | ||
Ubisoft Entertainment SA | 22,40 | 22,49 | 22,07 | +0,10 | +0,45% | 263,82K | 13/05 | ||
Uniper SE | 54,300 | 57,500 | 54,000 | -1,680 | -3,00% | 14,85K | 13/05 | ||
UnipolSai Assicurazioni | 2,688 | 2,694 | 2,678 | +0,014 | +0,52% | 1,62M | 13/05 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | 0,0000 | 0,00% | 64,72K | 13/05 | ||
Viscofan | 61,300 | 61,300 | 60,600 | +0,700 | +1,16% | 46,99K | 13/05 | ||
Voestalpine | 25,440 | 25,580 | 25,300 | -0,040 | -0,16% | 117,05K | 13/05 | ||
Vopak | 37,32 | 37,88 | 37,32 | -0,08 | -0,21% | 135,96K | 13/05 | ||
Wereldhave NV | 13,70 | 13,98 | 13,66 | -0,14 | -1,01% | 87,63K | 13/05 | ||
Wienerberger | 35,180 | 35,480 | 35,180 | -0,140 | -0,40% | 125,62K | 13/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs