Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,939 | 1,946 | 1,927 | +0,021 | +1,07% | 6,22M | 11:25:24 | ||
Aalberts Industries | 47,52 | 47,58 | 46,96 | +0,32 | +0,68% | 23,82K | 11:25:21 | ||
Ackermans en van Haaren | 170,60 | 170,60 | 169,70 | +1,10 | +0,65% | 9,09K | 11:23:02 | ||
Air France - KLM SA | 10,66 | 10,72 | 10,39 | +0,31 | +2,95% | 720,11K | 11:23:22 | ||
ASM International NV | 616,20 | 617,00 | 608,40 | +6,40 | +1,05% | 13,98K | 11:24:41 | ||
Azimut | 25,600 | 25,670 | 25,060 | +0,060 | +0,23% | 292,31K | 11:25:09 | ||
Banco Bpm | 6,216 | 6,234 | 6,122 | +0,078 | +1,27% | 5,54M | 11:25:28 | ||
Bilfinger SE | 46,000 | 46,050 | 45,600 | +0,350 | +0,77% | 11,48K | 11:24:10 | ||
Bolloré | 6,19 | 6,22 | 6,19 | +0,01 | +0,08% | 29,31K | 11:20:13 | ||
Bper Banca | 4,790 | 4,795 | 4,722 | +0,030 | +0,63% | 6,68M | 11:25:39 | ||
bpost NV | 3,52 | 3,52 | 3,47 | +0,10 | +2,77% | 46,06K | 11:24:12 | ||
Campari | 9,8840 | 9,9580 | 9,8600 | -0,0260 | -0,26% | 467,85K | 11:24:21 | ||
Casino | 0,0324 | 0,0330 | 0,0315 | +0,0005 | +1,57% | 27,13M | 11:21:23 | ||
Cellnex Telecom | 33,38 | 33,45 | 33,23 | +0,21 | +0,63% | 89,38K | 11:25:44 | ||
Cofinimmo | 66,75 | 67,10 | 66,40 | +0,45 | +0,68% | 16,59K | 11:18:13 | ||
Covestro | 48,530 | 48,905 | 48,480 | -0,250 | -0,51% | 36,55K | 11:22:33 | ||
Covivio | 48,88 | 49,02 | 48,66 | +0,20 | +0,41% | 9,15K | 11:25:05 | ||
Dassault Aviation | 208,80 | 209,20 | 206,60 | +1,60 | +0,77% | 3,81K | 11:12:50 | ||
Dt Euroshop | 18,800 | 19,000 | 18,760 | +0,080 | +0,43% | 2,48K | 11:05:09 | ||
Duerr | 25,340 | 25,520 | 25,200 | +0,240 | +0,96% | 18,22K | 11:04:29 | ||
Elior Group | 2,77 | 2,78 | 2,70 | +0,06 | +2,37% | 348,87K | 11:24:57 | ||
Etablissementen Franz Colruyt | 43,06 | 43,14 | 42,50 | +0,42 | +0,99% | 5,17K | 11:22:54 | ||
Eurazeo | 85,40 | 85,55 | 84,65 | +0,40 | +0,47% | 10,40K | 11:23:02 | ||
Eurofins Scientific SE | 57,54 | 57,80 | 57,30 | +0,26 | +0,45% | 28,00K | 11:25:50 | ||
Euronext | 86,60 | 86,85 | 86,40 | +0,20 | +0,23% | 33,32K | 11:23:50 | ||
Eutelsat Communications SA | 3,88 | 3,88 | 3,80 | +0,07 | +1,73% | 39,53K | 11:24:57 | ||
Forvia | 14,96 | 14,99 | 14,70 | +0,27 | +1,84% | 164,59K | 11:24:23 | ||
Fraport | 48,940 | 48,990 | 48,480 | +0,500 | +1,03% | 23,60K | 11:22:48 | ||
Freenet AG | 23,830 | 24,000 | 23,820 | +0,090 | +0,38% | 109,98K | 11:25:32 | ||
Fuchs Petrolub AG VZO Pref | 43,130 | 43,150 | 42,820 | +0,150 | +0,35% | 7,26K | 11:23:06 | ||
Gerresheimer AG | 97,97 | 97,97 | 97,97 | -4,03 | -3,95% | 0,01K | 10:46:55 | ||
Glanbia PLC | 18,20 | 18,26 | 18,15 | 0,00 | 0,00% | 125,40K | 11:16:45 | ||
Groupe SEB | 117,40 | 117,90 | 116,80 | +1,30 | +1,12% | 9,63K | 11:22:33 | ||
Hochtief AG | 103,30 | 103,70 | 103,10 | +0,70 | +0,68% | 6,02K | 11:15:51 | ||
Huhtamaki | 36,86 | 37,16 | 36,78 | +0,08 | +0,22% | 18,17K | 11:25:10 | ||
Icade | 27,04 | 27,18 | 26,76 | +0,50 | +1,88% | 37,77K | 11:25:47 | ||
IMCD NV | 148,15 | 148,75 | 146,80 | +0,40 | +0,27% | 12,87K | 11:23:37 | ||
Imerys | 35,26 | 35,70 | 35,22 | -0,24 | -0,68% | 21,10K | 11:24:30 | ||
Immofinanz | 23,800 | 23,900 | 23,750 | -0,050 | -0,21% | 2,93K | 11:08:25 | ||
Ipsen | 119,40 | 120,00 | 118,70 | -0,20 | -0,17% | 5,10K | 11:22:57 | ||
JC Decaux SA | 21,70 | 22,00 | 21,58 | +0,22 | +1,02% | 23,85K | 11:25:45 | ||
Jeronimo Martins | 20,22 | 20,22 | 19,98 | +0,18 | +0,90% | 197,64K | 11:25:53 | ||
Kesko | 16,48 | 16,49 | 16,26 | +0,31 | +1,92% | 135,56K | 11:25:40 | ||
Kingspan | 88,00 | 90,45 | 88,00 | -2,50 | -2,76% | 60,39K | 11:25:03 | ||
Kion Group AG | 45,73 | 45,73 | 45,00 | +0,77 | +1,71% | 26,64K | 11:10:01 | ||
Lagardère SCA | 21,60 | 21,60 | 21,50 | +0,10 | +0,47% | 1,43K | 09:07:39 | ||
Lufthansa | 6,800 | 6,833 | 6,752 | +0,076 | +1,13% | 1,07M | 11:25:12 | ||
Mapfre | 2,315 | 2,317 | 2,304 | +0,013 | +0,56% | 426,97K | 11:17:53 | ||
Merlin Properties SA | 10,770 | 10,850 | 10,750 | -0,020 | -0,19% | 84,69K | 11:25:43 | ||
MFE MEDIAFOREUROPE NV B | 3,868 | 3,886 | 3,860 | +0,006 | +0,16% | 40,91K | 11:24:55 | ||
Moncler SpA | 63,36 | 63,90 | 63,32 | -0,08 | -0,13% | 101,59K | 11:25:23 | ||
OCI NV | 25,04 | 25,13 | 24,85 | +0,11 | +0,44% | 54,28K | 11:24:12 | ||
Ontex Group | 9,26 | 9,28 | 9,00 | +0,28 | +3,12% | 54,67K | 11:22:52 | ||
Orion B | 37,11 | 37,11 | 36,62 | +0,71 | +1,95% | 50,41K | 11:23:54 | ||
Orpea | 13,9800 | 14,4200 | 13,9100 | -0,0020 | -0,01% | 181,47K | 11:24:53 | ||
Plastic Omnium | 11,45 | 11,54 | 11,34 | +0,01 | +0,09% | 14,81K | 11:22:00 | ||
Poste Italiane | 12,335 | 12,370 | 12,260 | +0,070 | +0,57% | 475,08K | 11:25:25 | ||
PostNL | 1,275 | 1,277 | 1,235 | +0,033 | +2,66% | 1,07M | 11:24:36 | ||
Raiffeisen Bank | 17,740 | 17,755 | 17,590 | +0,160 | +0,91% | 70,95K | 11:24:23 | ||
Recordati | 51,05 | 51,20 | 50,50 | +0,70 | +1,39% | 89,30K | 11:24:22 | ||
Rheinmetall | 542,400 | 544,100 | 538,900 | +0,600 | +0,11% | 36,56K | 11:25:33 | ||
RTL Group | 29,800 | 30,050 | 29,600 | +0,150 | +0,51% | 19,73K | 10:54:24 | ||
Rubis | 31,64 | 31,68 | 31,30 | +0,40 | +1,28% | 41,85K | 11:24:53 | ||
Saipem | 2,1840 | 2,2020 | 2,1560 | +0,0360 | +1,68% | 10,74M | 11:25:16 | ||
Sartorius AG Vz | 282,90 | 284,30 | 281,40 | +1,10 | +0,39% | 7,95K | 11:08:14 | ||
SBM Offshore | 14,19 | 14,34 | 14,18 | -0,02 | -0,14% | 98,06K | 11:20:15 | ||
Schaeffler Pref | 6,38 | 6,41 | 6,35 | +0,01 | +0,08% | 138,25K | 11:08:29 | ||
Ubisoft Entertainment SA | 22,53 | 22,55 | 22,34 | +0,30 | +1,35% | 20,63K | 11:23:23 | ||
Uniper SE | 54,790 | 54,900 | 54,030 | +0,810 | +1,50% | 5,04K | 11:16:29 | ||
UnipolSai Assicurazioni | 2,682 | 2,688 | 2,678 | 0,000 | 0,00% | 652,06K | 11:24:06 | ||
Vantiva | 0,1400 | 0,1400 | 0,1396 | +0,0004 | +0,29% | 7,85K | 10:45:39 | ||
Viscofan | 60,950 | 61,300 | 60,650 | -0,250 | -0,41% | 9,21K | 11:25:01 | ||
Voestalpine | 25,735 | 25,855 | 25,415 | +0,495 | +1,96% | 40,65K | 11:23:06 | ||
Vopak | 37,82 | 37,84 | 37,56 | +0,32 | +0,85% | 32,88K | 11:25:00 | ||
Wereldhave NV | 13,96 | 13,96 | 13,82 | +0,14 | +1,01% | 49,53K | 11:24:46 | ||
Wienerberger | 35,040 | 35,210 | 34,820 | -0,640 | -1,79% | 47,95K | 11:22:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs