Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,50 | 224,20 | 220,90 | +0,40 | +0,18% | 391,30K | 08/05 | ||
Adyen | 1.215,00 | 1.226,00 | 1.211,00 | 0,00 | 0,00% | 102,79K | 08/05 | ||
Ahold Delhaize | 28,89 | 29,56 | 28,88 | +0,63 | +2,23% | 3,61M | 08/05 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 08/05 | ||
Airbus Group | 161,52 | 162,82 | 159,54 | +2,66 | +1,67% | 996,22K | 08/05 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 08/05 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 08/05 | ||
ASML Holding | 845,00 | 853,50 | 840,20 | -9,20 | -1,08% | 368,28K | 08/05 | ||
AXA | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 08/05 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 08/05 | ||
Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 08/05 | ||
BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 08/05 | ||
BMW | 101,150 | 101,900 | 98,560 | -3,050 | -2,93% | 2,19M | 08/05 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 08/05 | ||
Danone | 59,32 | 59,50 | 58,86 | +0,60 | +1,02% | 1,09M | 08/05 | ||
Deutsche Borse | 186,850 | 187,700 | 186,300 | -0,200 | -0,11% | 199,70K | 08/05 | ||
Deutsche Post | 38,310 | 38,770 | 37,870 | -0,280 | -0,73% | 3,37M | 08/05 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 08/05 | ||
Enel | 6,446 | 6,460 | 6,381 | +0,062 | +0,97% | 26,89M | 08/05 | ||
Eni SpA | 14,936 | 15,004 | 14,750 | -0,032 | -0,21% | 8,16M | 08/05 | ||
EssilorLuxottica | 204,00 | 205,60 | 202,70 | -0,80 | -0,39% | 347,80K | 08/05 | ||
Flutter Entertainment | 16.060,0 | 16.268,4 | 15.885,0 | -140,0 | -0,86% | 1,07M | 08/05 | ||
Hermès International | 2.305,00 | 2.322,00 | 2.287,00 | +11,00 | +0,48% | 36,56K | 08/05 | ||
Iberdrola | 11,970 | 12,000 | 11,845 | +0,075 | +0,63% | 8,54M | 08/05 | ||
Inditex | 43,620 | 43,640 | 42,920 | +0,560 | +1,30% | 1,30M | 08/05 | ||
Infineon | 36,060 | 36,815 | 35,610 | -0,325 | -0,89% | 5,46M | 08/05 | ||
ING Groep | 16,04 | 16,15 | 15,97 | -0,09 | -0,53% | 12,66M | 08/05 | ||
Intesa | 3,5935 | 3,6260 | 3,5610 | -0,0050 | -0,14% | 81,28M | 08/05 | ||
Kering | 331,10 | 334,35 | 328,60 | +1,25 | +0,38% | 174,42K | 08/05 | ||
Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
L'Oréal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 08/05 | ||
LVMH | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 08/05 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 08/05 | ||
Munchener Ruck | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | 08/05 | ||
Pernod Ricard | 148,50 | 148,65 | 146,00 | +2,85 | +1,96% | 434,99K | 08/05 | ||
Philips | 24,35 | 24,78 | 24,19 | -0,46 | -1,85% | 2,60M | 08/05 | ||
Prosus | 33,08 | 33,20 | 32,72 | -0,14 | -0,44% | 2,46M | 08/05 | ||
Safran | 211,10 | 213,50 | 209,50 | +2,30 | +1,10% | 431,92K | 08/05 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 08/05 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 08/05 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 08/05 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 08/05 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 08/05 | ||
Stellantis NV | 19,800 | 20,220 | 19,648 | -0,400 | -1,98% | 17,24M | 08/05 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 08/05 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 08/05 | ||
Volkswagen VZO | 117,20 | 118,10 | 116,55 | -0,85 | -0,72% | 989,95K | 08/05 | ||
Vonovia | 28,25 | 28,91 | 27,80 | -0,42 | -1,46% | 2,67M | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs