Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,00 | 43,37 | 41,90 | +1,66 | +4,02% | 231,59K | 16/05 | ||
A Capital Holding | 1,444 | 1,500 | 1,421 | +0,016 | +1,12% | 1,47M | 16/05 | ||
Abu Qir Fertilizers and Chemical Industries | 64,95 | 64,99 | 62,06 | +2,95 | +4,76% | 897,44K | 16/05 | ||
Ahly dev & inv | 21,00 | 21,06 | 19,80 | +1,34 | +6,82% | 312,66K | 16/05 | ||
Al Ezz | 19,17 | 19,58 | 18,70 | +0,51 | +2,73% | 161,82K | 16/05 | ||
Al Khair River for Development Agricultural Invest | 0,711 | 0,790 | 0,689 | -0,008 | -1,11% | 176,08M | 16/05 | ||
Alexandria Containers and goods | 34,50 | 34,50 | 32,95 | +1,68 | +5,12% | 599,32K | 16/05 | ||
Alx mineral oi | 6,84 | 6,86 | 6,59 | +0,26 | +3,95% | 1,83M | 16/05 | ||
Amer Group Holding | 0,800 | 0,809 | 0,775 | +0,028 | +3,63% | 9,07M | 16/05 | ||
Arab cotton gi | 5,490 | 5,520 | 5,210 | +0,250 | +4,77% | 1,03M | 16/05 | ||
Arab Developers Holding | 0,350 | 0,360 | 0,340 | 0,000 | 0,00% | 9,26M | 16/05 | ||
Arabia Invest | 0,600 | 0,612 | 0,596 | -0,003 | -0,50% | 42,31M | 16/05 | ||
Aspire Capital Holding for Financial Investments | 0,285 | 0,286 | 0,279 | +0,008 | +2,89% | 5,65M | 16/05 | ||
AT Lease | 4,01 | 4,04 | 3,93 | +0,02 | +0,50% | 118,04K | 16/05 | ||
B Investments | 16,28 | 16,31 | 15,74 | +0,34 | +2,13% | 142,86K | 16/05 | ||
Barka egypt ba | 10,67 | 10,84 | 10,60 | -0,03 | -0,28% | 87,74K | 16/05 | ||
Beltone Financial Hld | 2,830 | 2,850 | 2,740 | +0,090 | +3,28% | 29,29M | 16/05 | ||
Cairo Invest RE | 13,90 | 13,99 | 13,66 | +0,24 | +1,76% | 325,42K | 16/05 | ||
Cairo oil & so | 0,190 | 0,191 | 0,185 | +0,002 | +1,06% | 14,11M | 16/05 | ||
Cairo poultry | 6,39 | 6,41 | 6,26 | +0,11 | +1,75% | 646,15K | 16/05 | ||
Ceramica Remas | 0,673 | 0,681 | 0,660 | +0,013 | +1,97% | 5,62M | 16/05 | ||
Ceramics&porcl | 8,580 | 8,700 | 8,340 | +0,190 | +2,27% | 500,70K | 16/05 | ||
CI Capital | 4,43 | 4,50 | 4,35 | +0,02 | +0,45% | 169,10K | 16/05 | ||
Cleopatra Hospital | 6,25 | 6,25 | 6,03 | +0,11 | +1,79% | 266,88K | 16/05 | ||
Com intl bk | 75,11 | 76,25 | 74,50 | +0,61 | +0,82% | 3,68M | 16/05 | ||
Copper for Commercial Investment RE Dev | 0,358 | 0,365 | 0,352 | 0,000 | 0,00% | 1,69M | 16/05 | ||
Credit Agricole Egypt | 19,80 | 19,90 | 19,21 | +0,35 | +1,80% | 64,60K | 16/05 | ||
Delta sugar | 54,00 | 54,00 | 52,21 | +0,84 | +1,58% | 279,29K | 16/05 | ||
Dice Sport & Casual Wear | 1,310 | 1,328 | 1,255 | +0,096 | +7,91% | 15,58M | 16/05 | ||
E-finance | 24,99 | 25,10 | 22,82 | +2,19 | +9,61% | 2,06M | 16/05 | ||
Eastern co | 24,00 | 24,00 | 22,41 | +1,00 | +4,35% | 356,18K | 16/05 | ||
Edita Food | 28,19 | 28,97 | 26,27 | +0,80 | +2,92% | 77,06K | 16/05 | ||
EFG Hermes Holdings | 14,81 | 15,00 | 14,35 | +0,43 | +2,99% | 7,02M | 16/05 | ||
Egypt Aluminum | 83,16 | 83,16 | 79,31 | +4,16 | +5,27% | 485,04K | 16/05 | ||
Egypt chem ind | 7,11 | 7,11 | 6,64 | +0,45 | +6,76% | 2,80M | 16/05 | ||
Egypt gas | 23,74 | 23,78 | 23,02 | -11,39 | -32,42% | 236,19K | 16/05 | ||
Egypt intl phr | 35,12 | 35,18 | 33,85 | +1,64 | +4,90% | 364,30K | 16/05 | ||
Egypt kuwait h | 0,757 | 0,790 | 0,752 | -0,018 | -2,32% | 339,46K | 16/05 | ||
Egypt Kuwait Holding | 30,60 | 31,00 | 30,20 | +0,19 | +0,62% | 981,60K | 16/05 | ||
Egypt media pr | 14,61 | 14,68 | 14,01 | +1,47 | +11,19% | 983,40K | 16/05 | ||
Egyptian fin&i | 63,99 | 64,00 | 61,61 | +1,99 | +3,21% | 15,87K | 16/05 | ||
Egyptian resor | 5,620 | 5,660 | 5,360 | +0,140 | +2,55% | 1,53M | 16/05 | ||
Egyptian Transport & Commercial Services | 3,06 | 3,07 | 2,89 | +0,17 | +5,88% | 1,81M | 16/05 | ||
Egyptn hous&de | 0,415 | 0,425 | 0,415 | -0,008 | -1,89% | 15,66M | 16/05 | ||
El kahera hous | 1,31 | 1,32 | 1,25 | +0,06 | +4,80% | 415,68K | 16/05 | ||
El Nasr Clothing & Textiles | 2,210 | 2,230 | 2,100 | +0,110 | +5,24% | 1,40M | 16/05 | ||
El Saeed Contracting & RE Inv | 0,682 | 0,690 | 0,670 | +0,009 | +1,34% | 863,16K | 16/05 | ||
El Sewedy Electric | 37,01 | 37,01 | 34,01 | +3,01 | +8,85% | 9,76M | 16/05 | ||
Emaar Misr for Development SAE | 5,930 | 5,940 | 5,490 | +0,480 | +8,81% | 26,63M | 16/05 | ||
Exp dev bk of | 19,67 | 19,90 | 19,06 | +0,19 | +0,98% | 32,80K | 16/05 | ||
Ezz steel | 64,00 | 65,00 | 59,30 | +3,60 | +5,96% | 641,26K | 16/05 | ||
Fawry Banking and Payment | 6,20 | 6,27 | 6,00 | +0,20 | +3,33% | 33,17M | 16/05 | ||
Gadwa for Industrial Development | 3,790 | 3,850 | 3,310 | +0,430 | +12,80% | 775,15K | 16/05 | ||
Gb auto s.a.e | 10,35 | 10,40 | 10,13 | +0,24 | +2,37% | 403,36K | 16/05 | ||
Giza contracti | 0,355 | 0,357 | 0,343 | +0,013 | +3,80% | 2,75M | 16/05 | ||
Glaxo egypt | 28,31 | 28,87 | 27,80 | +0,71 | +2,57% | 11,81K | 16/05 | ||
Housing & dev | 40,99 | 41,20 | 40,18 | +0,81 | +2,02% | 20,82K | 16/05 | ||
Ibnsina Pharma | 2,370 | 2,390 | 2,250 | +0,130 | +5,80% | 12,73M | 16/05 | ||
Industrial Engineering | 15,83 | 16,00 | 15,30 | +0,41 | +2,66% | 90,52K | 16/05 | ||
Intl agri prod | 11,560 | 11,650 | 11,010 | +0,480 | +4,33% | 354,48K | 16/05 | ||
Iron Steel for Mines Quarries | 3,080 | 3,090 | 2,850 | +0,260 | +9,22% | 10,79M | 16/05 | ||
Islamic Bank | 39,00 | 39,70 | 38,01 | +1,00 | +2,63% | 1,28M | 16/05 | ||
Ismalia poultr | 6,660 | 6,740 | 6,200 | +0,260 | +4,06% | 556,12K | 16/05 | ||
Juhayna Food Industries | 15,83 | 15,99 | 15,70 | +0,04 | +0,25% | 369,14K | 16/05 | ||
K.zayat pestic | 5,98 | 6,00 | 5,80 | +0,23 | +4,00% | 339,54K | 16/05 | ||
Macro Pharmaceutical | 2,13 | 2,14 | 2,06 | +0,07 | +3,40% | 1,29M | 16/05 | ||
Madinet Nasr for Housing and Development | 3,40 | 3,40 | 3,28 | +0,12 | +3,66% | 6,37M | 16/05 | ||
Maridv & oil s | 0,269 | 0,269 | 0,248 | +0,016 | +6,32% | 1,59M | 16/05 | ||
Medical Packaging Company | 1,120 | 1,144 | 1,060 | +0,075 | +7,18% | 14,92M | 16/05 | ||
Mena invest | 1,45 | 1,46 | 1,30 | +0,14 | +10,51% | 6,43M | 16/05 | ||
Misr Cement | 14,44 | 14,59 | 14,19 | +0,47 | +3,36% | 212,81K | 16/05 | ||
Misr chem indu | 36,97 | 37,00 | 35,25 | +1,49 | +4,20% | 102,92K | 16/05 | ||
Misr El Gadida for Housing Dev | 9,70 | 9,70 | 9,32 | +0,37 | +3,97% | 7,91M | 16/05 | ||
Misr Fertilizers | 44,00 | 45,00 | 38,51 | +5,60 | +14,58% | 2,18M | 16/05 | ||
Misr National Steel | 2,940 | 2,950 | 2,780 | +0,170 | +6,14% | 9,76M | 16/05 | ||
MM Group | 6,99 | 6,99 | 6,61 | +0,29 | +4,33% | 1,41M | 16/05 | ||
Nasr civil wor | 5,21 | 5,32 | 5,17 | +0,02 | +0,39% | 754,83K | 16/05 | ||
Natl soc gen b | 28,56 | 28,80 | 28,15 | -0,12 | -0,42% | 26,58K | 16/05 | ||
Obour Land | 8,59 | 8,63 | 8,40 | +0,09 | +1,06% | 654,85K | 16/05 | ||
ODIN Investments SAE | 1,630 | 1,670 | 1,586 | +0,040 | +2,52% | 2,07M | 16/05 | ||
Orascom Construction Ltd | 250,00 | 250,00 | 242,50 | +7,00 | +2,88% | 74,95K | 16/05 | ||
Orascom Hotels | 10,34 | 10,38 | 9,71 | +0,54 | +5,51% | 2,15M | 16/05 | ||
Orascom Invest | 0,331 | 0,332 | 0,324 | +0,005 | +1,53% | 16,12M | 16/05 | ||
Oriental weave | 19,10 | 19,30 | 18,81 | +0,28 | +1,49% | 291,44K | 16/05 | ||
Palm hill dev | 3,150 | 3,150 | 3,010 | +0,150 | +5,00% | 23,52M | 16/05 | ||
Pioneer Properties for Urban Development | 2,41 | 2,42 | 2,32 | +0,10 | +4,33% | 1,48M | 16/05 | ||
Prime holding | 0,5610 | 0,5740 | 0,5590 | 0,0000 | 0,00% | 254,88K | 16/05 | ||
Qalaa Holdings | 2,450 | 2,450 | 2,300 | +0,100 | +4,26% | 87,85M | 16/05 | ||
Raya Contact Center | 5,09 | 5,10 | 4,70 | +0,39 | +8,30% | 418,56K | 16/05 | ||
Raya Holding | 3,25 | 3,26 | 3,07 | +0,22 | +7,26% | 771,88K | 16/05 | ||
Shams hous&dev | 5,830 | 5,850 | 5,660 | +0,180 | +3,19% | 760,58K | 16/05 | ||
Sharm Dreams Co. for Tourism Inv. | 14,10 | 14,20 | 13,51 | +0,59 | +4,37% | 172,27K | 16/05 | ||
Sidi kerir pet | 28,00 | 28,00 | 26,20 | +1,84 | +7,03% | 1,79M | 16/05 | ||
Taaleem Management Services | 7,37 | 7,39 | 7,21 | 0,00 | 0,00% | 39,73K | 16/05 | ||
Talat mostafa | 59,65 | 60,00 | 58,90 | +0,80 | +1,36% | 6,63M | 16/05 | ||
TAQA Arabia | 9,16 | 9,20 | 8,81 | +0,25 | +2,81% | 1,66M | 16/05 | ||
Telecom egypt | 33,35 | 33,40 | 32,00 | +1,02 | +3,15% | 184,04K | 16/05 | ||
Tenth of Ramadan | 2,05 | 2,09 | 1,97 | +0,07 | +3,54% | 6,98M | 16/05 | ||
The Arab Dairy Products Co. | 1,923 | 1,980 | 1,801 | +0,119 | +6,60% | 1,59M | 16/05 | ||
United housing | 4,83 | 4,95 | 4,71 | +0,03 | +0,63% | 106,81K | 16/05 | ||
Zahraa maadi i | 6,04 | 6,06 | 5,88 | +0,13 | +2,20% | 2,38M | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs