Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,105 | 2,140 | 2,055 | +0,020 | +0,96% | 13,78K | 17:29:43 | ||
Airbus Group | 153,56 | 154,62 | 153,12 | -1,08 | -0,70% | 241,71K | 17:35:27 | ||
Amadeus Fire AG | 112,000 | 113,400 | 111,400 | -0,800 | -0,71% | 5,09K | 17:35:28 | ||
Aumann | 17,5800 | 17,8000 | 17,4600 | -0,1200 | -0,68% | 11,34K | 17:36:16 | ||
Basler AG | 10,940 | 11,380 | 10,920 | -0,220 | -1,97% | 11,36K | 17:38:00 | ||
BayWa AG vNa | 22,650 | 22,700 | 22,350 | +0,150 | +0,67% | 16,46K | 17:35:14 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | -0,90 | -2,73% | 0,16K | 13:58:10 | ||
Befesa | 27,82 | 27,94 | 26,88 | +0,82 | +3,04% | 178,66K | 17:35:18 | ||
Bertrandt | 41,100 | 41,300 | 39,800 | +0,800 | +1,99% | 15,03K | 17:36:02 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 16:43:35 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 17:29:58 | ||
Daimler Truck Holding | 42,56 | 42,59 | 41,60 | +0,43 | +1,02% | 1,89M | 01/01 | ||
Deutz | 5,350 | 5,520 | 5,350 | -0,110 | -1,92% | 384,31K | 17:23:34 | ||
DMG Mori Seiki | 43,200 | 43,600 | 43,100 | -1,000 | -2,26% | 0,94K | 15:58:40 | ||
Dr Honle AG | 20,000 | 20,000 | 19,700 | +0,150 | +0,76% | 2,58K | 17:36:15 | ||
Duerr | 23,780 | 24,000 | 23,400 | -0,320 | -1,33% | 121,46K | 17:35:11 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 1,78K | 16:40:45 | ||
Friedrich Vorwerk Group SE | 15,80 | 15,86 | 15,42 | +0,10 | +0,64% | 17,62K | 17:36:22 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 17:29:51 | ||
Gesco AG | 18,250 | 19,300 | 18,200 | -0,750 | -3,95% | 14,67K | 17:36:07 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 0,15K | 09:04:03 | ||
Heidelberger Druckmaschinen AG | 0,936 | 0,946 | 0,931 | -0,009 | -0,95% | 363,14K | 16:40:41 | ||
Hensoldt | 35,64 | 36,76 | 35,64 | -1,22 | -3,31% | 343,62K | 17:35:15 | ||
Indus AG | 25,700 | 25,900 | 25,650 | +0,200 | +0,78% | 7,77K | 17:35:09 | ||
Jenoptik | 25,220 | 25,440 | 25,200 | -0,020 | -0,08% | 64,37K | 17:35:12 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 17:35:28 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 17:37:12 | ||
Kloeckner | 6,600 | 6,630 | 6,550 | -0,050 | -0,75% | 38,58K | 13:36:15 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 17:35:23 | ||
Koenig & Bauer AG | 13,200 | 13,540 | 13,140 | -0,080 | -0,60% | 24,59K | 17:36:03 | ||
Krones | 124,600 | 124,800 | 123,200 | +1,000 | +0,81% | 14,39K | 17:21:40 | ||
KSB | 680,00 | 680,00 | 675,00 | +10,00 | +1,49% | 0,03K | 16:11:41 | ||
KSB Pref | 624,00 | 624,00 | 614,00 | +10,00 | +1,63% | 0,21K | 17:35:04 | ||
KWS SAAT AG | 53,00 | 53,40 | 50,50 | +1,50 | +2,91% | 23,12K | 17:35:17 | ||
LPKF Laser & Electronics AG | 7,860 | 7,910 | 7,800 | +0,050 | +0,64% | 15,29K | 17:36:13 | ||
Masterflex AG | 10,000 | 10,050 | 10,000 | -0,200 | -1,96% | 0,24K | 17:36:15 | ||
Max Automation | 6,160 | 6,320 | 6,120 | 0,000 | 0,00% | 10,31K | 17:36:03 | ||
MBB Industries AG | 103,20 | 105,00 | 103,00 | -1,20 | -1,15% | 1,68K | 17:36:03 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 17:29:45 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 17:29:29 | ||
NORMA Group AG | 18,760 | 19,040 | 18,380 | +0,060 | +0,32% | 49,90K | 17:35:00 | ||
PNE Wind AG | 13,440 | 13,540 | 13,400 | +0,020 | +0,15% | 39,34K | 17:35:07 | ||
PVA TePla AG | 18,610 | 18,770 | 18,380 | -0,060 | -0,32% | 59,39K | 17:35:17 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Rational AG | 785,00 | 800,00 | 766,00 | -19,00 | -2,36% | 10,30K | 17:36:11 | ||
RENK | 26,81 | 27,50 | 25,95 | -0,36 | -1,31% | 399,84K | 17:36:01 | ||
Rheinmetall | 512,400 | 518,200 | 505,600 | -4,800 | -0,93% | 286,33K | 17:29:59 | ||
SFC Energy AG | 19,320 | 19,320 | 18,900 | +0,400 | +2,11% | 25,51K | 17:35:09 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 17:29:58 | ||
Siemens Energy AG | 19,28 | 19,64 | 18,89 | -0,13 | -0,67% | 2,84M | 01/01 | ||
Singulus Tech | 1,750 | 1,780 | 1,645 | -0,040 | -2,23% | 1,05K | 10:52:55 | ||
SMA Solar Technology AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 17:35:23 | ||
Stabilus | 59,00 | 59,40 | 58,20 | +0,80 | +1,37% | 23,27K | 17:35:06 | ||
technotrans AG | 22,300 | 22,400 | 21,300 | +1,200 | +5,69% | 9,71K | 17:36:00 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 17:29:57 | ||
thyssenkrupp nucera | 12,20 | 12,31 | 12,10 | +0,17 | +1,41% | 107,81K | 17:35:11 | ||
Traton | 33,50 | 33,85 | 33,00 | +0,15 | +0,45% | 164,12K | 17:35:17 | ||
Varta | 9,670 | 9,750 | 9,165 | +0,305 | +3,26% | 182,08K | 17:35:05 | ||
Verbio Vereinigte BioEnergie AG | 20,240 | 20,300 | 19,700 | +0,620 | +3,16% | 65,89K | 17:35:02 | ||
Viscom AG | 5,980 | 6,140 | 5,720 | +0,320 | +5,65% | 5,72K | 17:36:17 | ||
Voltabox | 1,07 | 1,16 | 1,05 | -0,13 | -10,83% | 16,38K | 15:39:31 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 5,95K | 17:35:25 | ||
Wacker Neuson SE | 16,800 | 16,920 | 16,720 | +0,020 | +0,12% | 33,15K | 17:35:18 | ||
WashTec AG | 38,800 | 40,500 | 38,800 | -1,200 | -3,00% | 3,30K | 17:36:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs