Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 88,54 | 90,46 | 86,83 | +1,84 | +2,12% | 35,07M | 17/05 | ||
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 17/05 | ||
Autohome ADR | 29,28 | 29,92 | 29,19 | -0,26 | -0,88% | 455,83K | 17/05 | ||
Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 17/05 | ||
BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 17/05 | ||
Daqo New Energy ADR | 18,72 | 19,18 | 18,63 | -0,22 | -1,16% | 651,05K | 17/05 | ||
ENN Energy | 77,00 | 78,40 | 75,80 | -1,20 | -1,53% | 2,23M | 17/05 | ||
Full Truck Alliance Co | 9,43 | 9,52 | 8,98 | +0,39 | +4,31% | 15,62M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 17/05 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 17/05 | ||
Huazhu | 41,33 | 41,79 | 40,55 | -0,71 | -1,69% | 1,38M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
iQIYI | 5,260 | 5,635 | 5,220 | -0,530 | -9,15% | 18,59M | 17/05 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 17/05 | ||
JD Logistics | 10,22 | 10,28 | 9,94 | +0,42 | +4,29% | 31,27M | 17/05 | ||
JD.com Inc Adr | 35,27 | 35,69 | 34,31 | +1,00 | +2,92% | 19,43M | 17/05 | ||
JOYY Inc | 33,96 | 34,48 | 33,55 | -0,15 | -0,44% | 296,67K | 17/05 | ||
Kanzhun | 22,17 | 22,48 | 21,88 | +0,05 | +0,23% | 3,50M | 17/05 | ||
Ke Hldg | 19,47 | 20,48 | 19,32 | +0,33 | +1,72% | 22,11M | 17/05 | ||
Kuaishou Technology | 58,20 | 60,80 | 57,30 | +0,05 | +0,09% | 38,54M | 17/05 | ||
Li Auto | 24,89 | 25,49 | 24,61 | -0,30 | -1,19% | 7,77M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
Lufax | 4,710 | 4,760 | 4,570 | +0,160 | +3,52% | 2,65M | 17/05 | ||
Meituan | 125,00 | 129,20 | 124,30 | -0,60 | -0,48% | 31,70M | 17/05 | ||
Miniso | 23,93 | 24,16 | 23,30 | -0,69 | -2,80% | 2,41M | 17/05 | ||
NetEase | 104,97 | 107,34 | 104,00 | +0,76 | +0,73% | 1,70M | 17/05 | ||
New Oriental Education&Tech | 82,160 | 84,150 | 81,750 | -1,580 | -1,89% | 1,47M | 17/05 | ||
Nio A ADR | 5,280 | 5,390 | 5,040 | +0,020 | +0,38% | 58,71M | 17/05 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 17/05 | ||
PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 17/05 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
RLX Technology | 2,040 | 2,190 | 2,030 | -0,110 | -5,12% | 4,29M | 17/05 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
Sunny Optical Tech | 43,95 | 45,05 | 43,45 | +0,70 | +1,62% | 13,08M | 17/05 | ||
TAL Education | 12,93 | 13,25 | 12,79 | -0,11 | -0,84% | 4,67M | 17/05 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 17/05 | ||
Tencent Music Entertainment Group | 15,42 | 15,65 | 15,04 | -0,07 | -0,45% | 7,99M | 17/05 | ||
Trip.com ADR | 56,83 | 57,89 | 56,43 | +0,42 | +0,74% | 4,21M | 17/05 | ||
Vipshop | 17,32 | 17,70 | 16,81 | +0,16 | +0,93% | 4,46M | 17/05 | ||
Weibo Corp | 9,66 | 10,00 | 9,53 | -0,38 | -3,78% | 3,64M | 17/05 | ||
WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 79,34M | 17/05 | ||
Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 104,99M | 17/05 | ||
Xpeng | 8,30 | 8,47 | 8,03 | +0,03 | +0,36% | 9,24M | 17/05 | ||
Yum China Holdings | 39,20 | 39,45 | 38,87 | +0,06 | +0,15% | 2,01M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
ZTO Express Cayman | 24,59 | 24,74 | 23,88 | +1,01 | +4,28% | 7,10M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs