Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 199,00 | 199,00 | 175,50 | +19,25 | +10,71% | 0,27K | 30/04 | ||
Abans Finance PLC | 22,00 | 22,00 | 21,00 | +0,60 | +2,80% | 20,67K | 30/04 | ||
Access Engineering | 24,50 | 24,60 | 24,00 | +0,50 | +2,08% | 2,16M | 30/04 | ||
ACL Cables PLC | 86,90 | 86,90 | 85,50 | +0,90 | +1,05% | 371,34K | 30/04 | ||
ACL Plastics PLC | 438,00 | 440,00 | 422,00 | +24,75 | +5,99% | 13,17K | 30/04 | ||
ACME Printing & Packaging | 6,30 | 6,30 | 6,00 | -0,00 | 0,00% | 4,31K | 30/04 | ||
Agalawatte Plantations | 35,00 | 35,40 | 34,00 | +0,50 | +1,45% | 37,65K | 30/04 | ||
Agstar PLC | 8,50 | 8,50 | 8,30 | 0,00 | 0,00% | 793,39K | 30/04 | ||
Aitken Spence Hotel | 67,20 | 68,50 | 67,20 | -0,80 | -1,18% | 74,50K | 30/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,00 | 134,00 | 131,00 | -3,00 | -2,24% | 103,30K | 30/04 | ||
Alliance Finance | 103,00 | 103,25 | 100,00 | 0,00 | 0,00% | 7,54K | 30/04 | ||
Alumex PLC | 11,20 | 11,40 | 11,00 | +0,10 | +0,90% | 1,51M | 30/04 | ||
Amana Bank Ltd | 2,500 | 2,500 | 2,400 | 0,000 | 0,00% | 1,55M | 30/04 | ||
Amana Takaful Life | 28,60 | 30,00 | 28,50 | -0,40 | -1,38% | 4,65K | 29/04 | ||
Amana Takaful PLC | 11,60 | 11,60 | 11,00 | -0,20 | -1,69% | 3,42K | 30/04 | ||
Ambeon | 42,40 | 42,40 | 40,50 | +0,10 | +0,24% | 0,61K | 30/04 | ||
Ambeon Capital | 12,30 | 12,60 | 12,20 | -0,10 | -0,81% | 293,49K | 30/04 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 22,30 | 24,50 | 22,30 | -0,70 | -3,04% | 0,21K | 30/04 | ||
Asia Asset Finance | 14,40 | 14,50 | 13,50 | +0,40 | +2,86% | 1,80K | 29/04 | ||
Asia Capital PLC | 3,70 | 3,70 | 3,60 | -0,00 | 0,00% | 16,58K | 30/04 | ||
Asia Siyaka Commodities | 4,400 | 4,600 | 4,400 | -0,100 | -2,22% | 86,81K | 30/04 | ||
Asian Hotels & Properties | 68,00 | 69,40 | 68,00 | -1,00 | -1,45% | 72,03K | 30/04 | ||
Asiri Hospital | 23,50 | 24,50 | 23,50 | -0,50 | -2,08% | 25,50K | 30/04 | ||
Asiri Surgical Hospital | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 18,52K | 30/04 | ||
Associated Motor Finance | 24,20 | 24,20 | 23,70 | +0,10 | +0,41% | 154,25K | 30/04 | ||
Autodrome | 103,00 | 103,00 | 96,50 | -0,50 | -0,48% | 0,31K | 30/04 | ||
B P P L | 19,70 | 21,50 | 19,70 | +0,20 | +1,03% | 81,33K | 30/04 | ||
Bairaha Farms PLC | 184,00 | 184,50 | 178,00 | +3,00 | +1,66% | 20,30K | 30/04 | ||
Balangoda Plantations | 48,90 | 49,00 | 48,00 | -0,10 | -0,20% | 24,59K | 30/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 13,90 | 13,00 | -0,10 | -0,74% | 1,82K | 30/04 | ||
Beruwala Resorts | 2,30 | 2,40 | 2,00 | +0,30 | +15,00% | 3,61M | 30/04 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 50,30K | 30/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 9,14K | 30/04 | ||
Bogala Graphite Lanka | 56,00 | 58,00 | 56,00 | -1,80 | -3,11% | 18,36K | 30/04 | ||
Bogawantalawa Tea Estates | 37,70 | 37,70 | 36,60 | +0,80 | +2,17% | 0,02K | 30/04 | ||
Brown & Co PLC | 125,00 | 125,25 | 119,00 | +2,25 | +1,83% | 72,51K | 30/04 | ||
Browns Beach Hotels | 15,80 | 16,50 | 15,10 | +0,10 | +0,64% | 17,77K | 30/04 | ||
Browns Investments | 6,70 | 6,70 | 6,30 | +0,30 | +4,69% | 22,61M | 30/04 | ||
Bukit Darah PLC | 398,00 | 399,50 | 398,00 | -1,50 | -0,38% | 0,10K | 30/04 | ||
C T Holdings PLC | 251,00 | 255,00 | 251,00 | +4,50 | +1,83% | 17,81K | 30/04 | ||
C W Mackie PLC | 99,20 | 99,90 | 98,00 | +0,70 | +0,71% | 6,89K | 30/04 | ||
Capital Alliance | 50,90 | 51,80 | 49,00 | +1,20 | +2,41% | 641,82K | 30/04 | ||
Cargills | 371,00 | 373,00 | 370,75 | +0,25 | +0,07% | 10,52K | 30/04 | ||
Cargo Boat Develop | 58,00 | 62,00 | 54,00 | +4,90 | +9,23% | 19,74K | 30/04 | ||
Carson Cumberbatch | 259,00 | 259,25 | 251,50 | +4,00 | +1,57% | 0,21K | 30/04 | ||
Central Finance | 123,00 | 123,25 | 117,00 | +4,00 | +3,36% | 646,93K | 30/04 | ||
Central Industries | 135,75 | 136,75 | 135,00 | -1,25 | -0,91% | 89,55K | 30/04 | ||
Ceylinco Insurance | 2.600,00 | 2.605,00 | 2.600,00 | 0,00 | 0,00% | 0,02K | 30/04 | ||
Ceylinco Insurance | 875,00 | 875,00 | 874,00 | 0,00 | 0,00% | 0,08K | 30/04 | ||
Ceylon Beverage | 1.600,00 | 1.600,00 | 1.550,00 | +50,00 | +3,23% | 0,01K | 30/04 | ||
Ceylon Cold Stores | 62,00 | 62,90 | 61,40 | -0,50 | -0,80% | 553,54K | 30/04 | ||
Ceylon Grain Elevators | 190,00 | 193,00 | 186,50 | +2,00 | +1,06% | 203,23K | 30/04 | ||
Ceylon Guardian Invest | 98,90 | 99,00 | 97,70 | +1,00 | +1,02% | 68,43K | 30/04 | ||
Ceylon Hospitals | 94,00 | 99,90 | 94,00 | -3,90 | -3,98% | 0,44K | 30/04 | ||
Ceylon Hospitals | 124,75 | 125,25 | 120,00 | +4,25 | +3,53% | 0,15K | 30/04 | ||
Ceylon Hotels Corp | 21,00 | 21,20 | 20,60 | -0,30 | -1,41% | 17,16K | 30/04 | ||
Ceylon Investment | 59,50 | 59,50 | 56,20 | +2,40 | +4,20% | 330,68K | 30/04 | ||
Ceylon Land Equity | 8,60 | 8,80 | 8,40 | +0,10 | +1,18% | 298,98K | 30/04 | ||
Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 4,90 | 0,00 | 0,00% | 14,70K | 30/04 | ||
Ceylon Tea Services | 988,00 | 988,00 | 988,00 | -3,00 | -0,30% | 0,20K | 30/04 | ||
Ceylon Tobacco | 1.290,00 | 1.290,00 | 1.261,50 | +11,00 | +0,86% | 21,12K | 30/04 | ||
Chemanex PLC | 82,50 | 85,00 | 80,90 | +1,50 | +1,85% | 5,50K | 30/04 | ||
Chevron Lubricants Lanka | 116,50 | 117,00 | 114,50 | +0,50 | +0,43% | 64,36K | 30/04 | ||
Chrissworld | 11,10 | 11,10 | 10,70 | +0,10 | +0,91% | 0,85K | 30/04 | ||
CIC Holdings NV | 59,90 | 60,00 | 57,80 | +2,30 | +3,99% | 1,38M | 30/04 | ||
CIC Holdings PLC | 80,00 | 80,00 | 78,00 | +1,50 | +1,91% | 1,70M | 30/04 | ||
Citizens Develop Business Finance | 207,50 | 207,50 | 200,00 | -7,00 | -3,26% | 0,26K | 30/04 | ||
Citizens Development Non Vote | 92,90 | 92,90 | 92,90 | -0,10 | -0,11% | 0,16K | 30/04 | ||
Citrus Leisure PLC | 5,50 | 5,50 | 5,10 | +0,40 | +7,84% | 249,14K | 30/04 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 52,20 | 52,20 | 51,90 | -0,00 | 0,00% | 3,30K | 29/04 | ||
Colombo Dockyard | 52,00 | 52,20 | 51,00 | +0,80 | +1,56% | 2,44K | 30/04 | ||
Colombo Fort Investments | 65,60 | 69,90 | 65,60 | -1,10 | -1,65% | 6,22K | 30/04 | ||
Colombo Fort Land & Building | 31,00 | 31,00 | 31,00 | +0,90 | +2,99% | 10,92K | 30/04 | ||
Colombo Investment Trust | 107,00 | 107,00 | 107,00 | 0,00 | 0,00% | 0,00K | 29/04 | ||
Colombo Land Develop | 20,40 | 20,40 | 19,50 | +0,70 | +3,55% | 11,51K | 30/04 | ||
Colonial Motors | 90,50 | 91,40 | 88,60 | +1,80 | +2,03% | 8,07K | 30/04 | ||
Commercial Bank of Ceylon | 92,00 | 93,20 | 91,70 | -0,80 | -0,86% | 85,99K | 30/04 | ||
Commercial Bank of Ceylon | 115,00 | 116,75 | 114,00 | -1,00 | -0,86% | 346,97K | 30/04 | ||
Commercial Credit & Finance | 34,40 | 34,50 | 33,60 | +0,40 | +1,18% | 209,33K | 30/04 | ||
Commercial Develop Co | 123,00 | 124,00 | 123,00 | 0,00 | 0,00% | 0,34K | 30/04 | ||
Convenience Foods | 907,00 | 911,50 | 890,00 | +7,00 | +0,78% | 0,11K | 30/04 | ||
CT Land Develop | 23,70 | 25,70 | 23,70 | -0,10 | -0,42% | 7,87K | 30/04 | ||
Dankotuwa Porcelain | 25,40 | 26,00 | 25,00 | 0,00 | 0,00% | 4,53K | 30/04 | ||
DFCC Bank PLC | 82,50 | 83,20 | 81,40 | -0,40 | -0,48% | 110,04K | 30/04 | ||
Dialog Axiata PLC | 11,80 | 12,00 | 11,70 | -0,10 | -0,84% | 1,85M | 30/04 | ||
Dialog Finance | 45,40 | 45,90 | 44,90 | +0,60 | +1,34% | 1,01K | 30/04 | ||
Diesel & Motor Engineering | 673,00 | 673,00 | 625,00 | +8,75 | +1,32% | 1,27K | 30/04 | ||
Dipped Products | 31,30 | 31,40 | 30,90 | +0,30 | +0,97% | 501,97K | 30/04 | ||
Distilleries of Sri Lanka | 28,60 | 29,10 | 28,00 | +0,20 | +0,70% | 983,37K | 30/04 | ||
Dolphin Hotels PLC | 41,10 | 42,50 | 41,00 | -1,20 | -2,84% | 164,81K | 30/04 | ||
E M L Consultants | 4,20 | 4,30 | 3,60 | +0,60 | +16,67% | 1,53M | 30/04 | ||
East West Properties | 9,20 | 9,20 | 8,60 | +0,10 | +1,10% | 26,63K | 30/04 | ||
Eastern Merchants | 8,00 | 8,00 | 7,40 | +0,40 | +5,26% | 103,71K | 30/04 | ||
EB Creasy and | 24,00 | 24,30 | 23,60 | 0,00 | 0,00% | 3,13K | 30/04 | ||
eChannelling PLC | 15,50 | 15,50 | 14,80 | +0,20 | +1,31% | 22,82K | 30/04 | ||
Eden Hotel Lanka | 14,90 | 15,10 | 14,60 | +0,10 | +0,68% | 520,76K | 30/04 | ||
Elpitiya Plantations | 123,00 | 124,25 | 121,00 | -1,00 | -0,81% | 15,30K | 30/04 | ||
Equity Two PLC | 39,50 | 39,50 | 39,50 | -0,50 | -1,25% | 0,02K | 26/04 | ||
ExPack Corrugated Cartons | 14,60 | 14,70 | 14,40 | +0,10 | +0,69% | 664,90K | 30/04 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 30,70 | 31,00 | 29,20 | +1,20 | +4,07% | 485,47K | 30/04 | ||
First Capital Treasuries | 24,80 | 24,80 | 24,20 | +0,30 | +1,22% | 177,03K | 30/04 | ||
Fortress Resorts | 27,00 | 28,00 | 27,00 | -0,60 | -2,17% | 108,65K | 30/04 | ||
Galadari Hotels Lanka | 17,50 | 18,00 | 17,50 | -0,40 | -2,23% | 165,36K | 30/04 | ||
Galle Face Capital Partners | 33,10 | 33,20 | 32,00 | +1,00 | +3,12% | 271,93K | 30/04 | ||
Gestetner of Ceylon | 108,25 | 111,25 | 108,25 | -3,00 | -2,70% | 5,04K | 30/04 | ||
Greentech Energy | 2,100 | 2,100 | 2,000 | +0,100 | +5,00% | 63,36K | 30/04 | ||
Hapugastenne Plantations | 32,50 | 32,50 | 32,40 | +0,10 | +0,31% | 0,46K | 30/04 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | +25,00 | +0,63% | 0,00K | 29/04 | ||
Hatton National Bank | 204,50 | 206,50 | 200,25 | +1,00 | +0,49% | 326,61K | 30/04 | ||
Hatton National Bank | 161,25 | 162,50 | 158,00 | +0,25 | +0,16% | 30,39K | 30/04 | ||
Hatton Plantations | 25,50 | 25,50 | 25,00 | 0,00 | 0,00% | 3,40K | 30/04 | ||
Haycarb PLC | 75,20 | 76,60 | 74,50 | -0,90 | -1,18% | 116,09K | 30/04 | ||
Hayleys Fabric | 40,60 | 41,50 | 40,20 | +0,20 | +0,50% | 645,43K | 30/04 | ||
Hayleys Fibre | 52,50 | 53,90 | 52,30 | -1,50 | -2,78% | 13,67K | 30/04 | ||
Hayleys Leisure | 21,00 | 21,50 | 21,00 | -0,30 | -1,41% | 24,71K | 30/04 | ||
Hayleys PLC | 91,10 | 91,50 | 88,00 | +1,10 | +1,22% | 507,71K | 30/04 | ||
HDFC Bank of Sri Lanka | 34,70 | 34,70 | 33,50 | +0,30 | +0,87% | 14,00K | 30/04 | ||
Hemas | 88,30 | 88,60 | 87,00 | +0,60 | +0,68% | 765,45K | 30/04 | ||
Hikkaduwa Beach Resort | 4,70 | 4,90 | 4,70 | 0,00 | 0,00% | 121,03K | 30/04 | ||
HNB Assurance PLC | 58,40 | 58,40 | 56,00 | +0,40 | +0,69% | 19,42K | 30/04 | ||
HNB Finance | 5,60 | 5,70 | 5,40 | +0,10 | +1,82% | 312,51K | 30/04 | ||
Horana Plantations | 39,90 | 40,00 | 39,00 | +0,70 | +1,79% | 4,19K | 30/04 | ||
Hotel Sigiriya PLC | 49,00 | 52,40 | 49,00 | -3,30 | -6,31% | 225,53K | 30/04 | ||
Hsenid Business Solutions Private | 11,30 | 11,70 | 11,20 | +0,10 | +0,89% | 89,57K | 30/04 | ||
Hunas Falls Hotels | 28,00 | 28,10 | 28,00 | -0,20 | -0,71% | 22,37K | 30/04 | ||
Hunter & Co PLC | 620,00 | 620,00 | 620,00 | +17,75 | +2,95% | 0,03K | 30/04 | ||
HVA Foods PLC | 4,30 | 4,40 | 4,10 | +0,10 | +2,38% | 47,44K | 30/04 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 2,14M | 30/04 | ||
Janashakthi Insurance | 53,40 | 55,00 | 52,90 | +3,80 | +7,66% | 3,69M | 30/04 | ||
Jat Holdings | 18,70 | 18,80 | 18,20 | -0,10 | -0,53% | 181,96K | 30/04 | ||
Jetwing Symphony | 9,10 | 9,20 | 8,90 | -0,10 | -1,09% | 146,04K | 30/04 | ||
John Keells | 209,50 | 210,50 | 208,75 | +0,25 | +0,12% | 1,09M | 30/04 | ||
John Keells Hotels | 19,00 | 19,30 | 18,90 | 0,00 | 0,00% | 352,56K | 30/04 | ||
John Keells PLC | 64,50 | 65,00 | 63,00 | -0,50 | -0,77% | 134,15K | 30/04 | ||
Kahawatte Plantations | 18,40 | 18,70 | 17,30 | +0,80 | +4,55% | 745,44K | 30/04 | ||
Kandy Hotels (1938) | 8,20 | 8,20 | 8,20 | -0,20 | -2,38% | 1,12K | 30/04 | ||
Kapruka Holdings | 7,10 | 7,40 | 7,10 | -0,30 | -4,05% | 23,65K | 30/04 | ||
Keells Food Products | 152,50 | 152,50 | 152,50 | +3,50 | +2,35% | 0,00K | 30/04 | ||
Kegalle Plantations | 116,50 | 118,00 | 116,25 | -5,00 | -4,12% | 0,29K | 30/04 | ||
Kelani Cables PLC | 342,75 | 347,75 | 327,00 | +8,25 | +2,47% | 24,30K | 30/04 | ||
Kelani Tyres PLC | 73,80 | 73,80 | 72,50 | +0,80 | +1,10% | 31,64K | 30/04 | ||
Kelani Valley Plantations | 75,00 | 75,70 | 74,50 | 0,00 | 0,00% | 12,03K | 30/04 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,40 | 11,80 | 11,30 | 0,00 | 0,00% | 288,82K | 30/04 | ||
Kotagala Plantations | 6,40 | 6,50 | 6,30 | +0,10 | +1,59% | 338,14K | 30/04 | ||
Kotmale Holdings | 429,75 | 429,75 | 422,00 | +8,75 | +2,08% | 0,33K | 30/04 | ||
L B Finance PLC | 71,50 | 72,70 | 71,00 | +1,30 | +1,85% | 1,42M | 30/04 | ||
Lake House Printers & Publishers | 190,00 | 190,00 | 188,50 | +5,00 | +2,70% | 0,10K | 30/04 | ||
Lanka Aluminium Industries | 26,00 | 26,40 | 25,30 | -0,40 | -1,52% | 253,30K | 30/04 | ||
Lanka Ashok Leyland | 777,00 | 777,00 | 740,00 | +37,00 | +5,00% | 0,31K | 30/04 | ||
Lanka Ceramic PLC | 104,00 | 104,50 | 104,00 | -0,75 | -0,72% | 0,00K | 30/04 | ||
Lanka Credit and Business Finance | 2,60 | 2,70 | 2,50 | 0,00 | 0,00% | 2,34M | 30/04 | ||
Lanka Hospitals | 113,75 | 113,75 | 110,00 | +0,75 | +0,66% | 3,06K | 30/04 | ||
Lanka IOC PLC | 133,00 | 133,25 | 130,25 | +1,00 | +0,76% | 946,29K | 30/04 | ||
Lanka Milk Foods | 32,30 | 32,60 | 31,90 | +0,30 | +0,94% | 867,51K | 30/04 | ||
Lanka Realty | 11,20 | 11,30 | 10,90 | +0,30 | +2,75% | 115,71K | 30/04 | ||
Lanka Tiles PLC | 53,10 | 53,80 | 53,00 | +0,10 | +0,19% | 98,09K | 30/04 | ||
Lanka Ventures PLC | 29,00 | 29,50 | 29,00 | +0,20 | +0,69% | 0,11K | 30/04 | ||
Lanka Walltiles | 54,80 | 54,80 | 53,60 | +1,00 | +1,86% | 470,61K | 30/04 | ||
Lankem Ceylon PLC | 67,00 | 68,00 | 67,00 | -1,00 | -1,47% | 11,60K | 30/04 | ||
Lankem Develop | 17,20 | 17,40 | 17,10 | -0,00 | 0,00% | 126,29K | 30/04 | ||
LAUGFS Gas | 25,30 | 25,80 | 24,00 | -0,60 | -2,32% | 3,14K | 30/04 | ||
LAUGFS Gas PLC | 38,30 | 38,30 | 36,90 | +0,30 | +0,79% | 7,11K | 30/04 | ||
Laugfs Power | 9,50 | 9,50 | 9,00 | 0,00 | 0,00% | 4,66K | 30/04 | ||
Laugfs Power Non Voting | 8,70 | 8,70 | 7,80 | +0,20 | +2,35% | 10,04K | 26/04 | ||
Laxapana Batteries | 17,40 | 17,70 | 17,40 | -0,40 | -2,25% | 2,31K | 30/04 | ||
Lee Hedges PLC | 88,00 | 88,00 | 87,00 | +5,30 | +6,41% | 0,05K | 30/04 | ||
Lighthouse Hotel | 44,90 | 46,50 | 44,20 | +0,80 | +1,81% | 25,97K | 30/04 | ||
Lion Brewery Ceylon | 1.200,00 | 1.200,00 | 1.150,00 | +65,00 | +5,73% | 0,15K | 30/04 | ||
LOLC Finance | 7,00 | 7,10 | 6,80 | 0,00 | 0,00% | 5,85M | 30/04 | ||
LOLC General Insurance | 6,80 | 7,00 | 6,70 | -0,00 | 0,00% | 263,95K | 30/04 | ||
LOLC Holdings | 474,75 | 475,00 | 457,50 | +9,75 | +2,10% | 85,79K | 30/04 | ||
Lotus Hydro Power | 10,20 | 10,20 | 10,00 | 0,00 | 0,00% | 7,23K | 30/04 | ||
LVL Energy | 4,80 | 4,80 | 4,60 | -0,00 | 0,00% | 8,65K | 30/04 | ||
Madulsima Plantations | 10,10 | 10,10 | 10,00 | +0,10 | +1,00% | 2,51K | 30/04 | ||
Mahaweli Coconut | 27,40 | 28,00 | 27,40 | -0,40 | -1,44% | 3,32K | 30/04 | ||
Mahaweli Reach Hotel | 14,70 | 14,80 | 14,40 | -0,10 | -0,68% | 1,32K | 30/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 62,40 | 63,50 | 62,40 | -0,00 | 0,00% | 0,45K | 30/04 | ||
Marawila Resorts | 4,200 | 4,300 | 4,100 | +0,100 | +2,44% | 4,29M | 30/04 | ||
Maskeliya Plantations | 32,50 | 32,90 | 32,00 | +0,10 | +0,31% | 21,65K | 30/04 | ||
Melstacorp | 92,00 | 92,00 | 91,00 | -0,50 | -0,54% | 256,76K | 30/04 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 200,25 | 200,25 | 200,25 | -11,75 | -5,54% | 0,10K | 29/04 | ||
Merchant Bank of Sri Lanka | 5,60 | 5,60 | 5,10 | +0,30 | +5,66% | 197,77K | 30/04 | ||
Millennium Housing Developers | 3,10 | 3,20 | 3,00 | -0,10 | -3,13% | 23,56K | 30/04 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | +0,10 | +9,09% | 554,76K | 30/04 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,10 | 8,50 | 8,00 | -0,50 | -5,81% | 5,14K | 30/04 | ||
Namunukula Plantations | 347,00 | 359,75 | 347,00 | -8,00 | -2,25% | 1,66K | 30/04 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,40 | -0,00 | 0,00% | 37,54K | 30/04 | ||
National Development Bank | 77,70 | 78,00 | 76,50 | +0,20 | +0,26% | 508,75K | 30/04 | ||
Nations Trust Bank | 114,50 | 115,50 | 113,75 | -0,50 | -0,43% | 237,80K | 30/04 | ||
Nawaloka Hospitals | 4,10 | 4,20 | 3,90 | 0,00 | 0,00% | 367,51K | 30/04 | ||
Nuwara Eliya Hotels | 1.901,00 | 1.901,00 | 1.899,00 | +91,00 | +5,03% | 0,03K | 30/04 | ||
Odel PLC | 13,30 | 13,70 | 13,20 | -0,30 | -2,21% | 1,03K | 30/04 | ||
Office Equipment | 95,00 | 95,00 | 95,00 | +2,00 | +2,15% | 0,00K | 26/04 | ||
On’ally | 24,80 | 25,40 | 24,50 | -0,60 | -2,36% | 4,09K | 30/04 | ||
Orient Finance | 9,80 | 10,00 | 9,80 | -0,00 | 0,00% | 8,02K | 30/04 | ||
Overseas Realty | 17,20 | 17,20 | 16,60 | +0,60 | +3,61% | 84,40K | 30/04 | ||
Palm Garden Hotels | 51,50 | 51,70 | 49,30 | +1,50 | +3,00% | 11,95K | 30/04 | ||
Pan Asia Banking | 23,20 | 23,50 | 22,80 | -0,30 | -1,28% | 664,44K | 30/04 | ||
Panasian Power | 4,10 | 4,20 | 4,10 | -0,10 | -2,38% | 294,00K | 30/04 | ||
Paragon Ceylon PLC | 52,40 | 57,90 | 46,60 | +9,40 | +21,86% | 0,80K | 29/04 | ||
Pegasus Hotels of Ceylon | 29,80 | 29,80 | 27,00 | +2,80 | +10,37% | 69,20K | 30/04 | ||
People’s Insurance | 23,90 | 24,00 | 23,80 | -0,10 | -0,42% | 21,41K | 30/04 | ||
People’s Leasing & Finance | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 116,43K | 30/04 | ||
PGP Glass Ceylon | 29,00 | 30,00 | 28,70 | +0,20 | +0,69% | 181,00K | 30/04 | ||
PMF Finance | 5,30 | 5,30 | 5,20 | -0,00 | 0,00% | 5,70K | 30/04 | ||
Prime Lands Residencies | 8,90 | 9,00 | 8,60 | 0,00 | 0,00% | 718,39K | 30/04 | ||
Printcare PLC | 48,00 | 48,70 | 46,60 | +1,00 | +2,13% | 26,20K | 30/04 | ||
R I L Property | 7,50 | 7,70 | 7,20 | +0,30 | +4,17% | 6,05M | 30/04 | ||
Radiant Gems Int | 100,00 | 108,00 | 100,00 | -2,75 | -2,68% | 1,91K | 30/04 | ||
Raigam Wayamba Salterns | 7,600 | 7,600 | 7,400 | +0,100 | +1,33% | 98,27K | 30/04 | ||
Ramboda Falls PLC | 31,00 | 31,10 | 31,00 | +0,10 | +0,32% | 0,04K | 30/04 | ||
Renuka Agri Foods | 4,000 | 4,000 | 3,800 | +0,100 | +2,56% | 1,24M | 30/04 | ||
Renuka City Hotel | 350,00 | 359,75 | 350,00 | -7,00 | -1,96% | 0,62K | 30/04 | ||
Renuka Holdings | 13,80 | 14,00 | 13,50 | +0,10 | +0,73% | 26,42K | 30/04 | ||
Renuka Holdings | 11,00 | 11,00 | 10,80 | +0,10 | +0,92% | 100,01K | 30/04 | ||
Renuka Hotels | 97,70 | 98,00 | 87,10 | +7,90 | +8,80% | 14,88K | 30/04 | ||
Renuka Shaw Wallace | 14,90 | 14,90 | 14,60 | +0,30 | +2,05% | 2,50K | 30/04 | ||
Renuka Shaw Wallace | 11,80 | 11,80 | 11,80 | +0,10 | +0,85% | 1,68K | 30/04 | ||
Resus Energy | 21,00 | 21,00 | 20,70 | 0,00 | 0,00% | 53,95K | 30/04 | ||
Richard Pieris and | 21,50 | 21,70 | 21,00 | 0,00 | 0,00% | 1,50M | 30/04 | ||
Richard Pieris Exports | 450,00 | 452,00 | 440,00 | +2,00 | +0,45% | 0,59K | 30/04 | ||
Royal Ceramics Lanka | 33,60 | 33,90 | 33,20 | +0,20 | +0,60% | 1,71M | 30/04 | ||
Royal Palms Beach Hotels | 35,00 | 35,00 | 33,00 | +0,20 | +0,57% | 17,38K | 30/04 | ||
Sampath Bank | 81,50 | 82,30 | 80,50 | -1,00 | -1,21% | 332,00K | 30/04 | ||
Samson Int | 160,00 | 165,00 | 160,00 | -3,25 | -1,99% | 0,05K | 30/04 | ||
Sanasa Development Bank | 34,40 | 34,50 | 33,50 | -0,00 | 0,00% | 23,13K | 30/04 | ||
Sarvodaya Development Finance | 14,10 | 14,10 | 14,10 | +0,60 | +4,44% | 1,00K | 30/04 | ||
Sathosa Motors | 196,75 | 200,00 | 186,00 | -2,75 | -1,38% | 0,97K | 30/04 | ||
Senkadagala Finance | 410,00 | 410,00 | 410,00 | +15,00 | +3,80% | 0,55K | 26/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 11,00 | 11,10 | 10,80 | 0,00 | 0,00% | 9,38K | 30/04 | ||
Serendib Hotels | 16,50 | 16,60 | 16,10 | 0,00 | 0,00% | 165,11K | 30/04 | ||
Serendib Land PLC | 1.399,50 | 1.399,50 | 1.399,50 | +99,50 | +7,65% | 0,00K | 30/04 | ||
Seylan Bank PLC | 53,70 | 54,00 | 52,00 | -0,00 | 0,00% | 82,76K | 30/04 | ||
Seylan Bank PLC NV | 42,60 | 43,00 | 41,00 | +0,10 | +0,24% | 398,05K | 30/04 | ||
Seylan Developments | 17,00 | 17,10 | 16,40 | +0,80 | +4,94% | 100,61K | 30/04 | ||
Sierra Cables PLC | 11,20 | 11,50 | 11,20 | -0,20 | -1,75% | 298,43K | 30/04 | ||
Sigiriya Village Hotels | 46,10 | 46,10 | 46,00 | -0,10 | -0,22% | 7,20K | 30/04 | ||
Singer Finance | 18,80 | 19,20 | 17,50 | +0,60 | +3,30% | 1,82M | 30/04 | ||
Singer Sri Lanka | 19,30 | 19,50 | 19,00 | 0,00 | 0,00% | 951,70K | 30/04 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,200 | +0,100 | +4,55% | 5,29K | 30/04 | ||
SMB Leasing PLC | 0,80 | 0,80 | 0,60 | +0,10 | +14,29% | 31,69M | 30/04 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 11,62M | 30/04 | ||
Softlogic Capital | 7,20 | 7,30 | 6,90 | +0,10 | +1,41% | 4,92M | 30/04 | ||
Softlogic Finance | 6,10 | 6,10 | 6,00 | -0,10 | -1,61% | 12,36K | 30/04 | ||
Softlogic Holdings | 10,00 | 10,30 | 9,70 | 0,00 | 0,00% | 1,01M | 30/04 | ||
Softlogic Life Ins | 64,80 | 66,50 | 62,50 | +1,70 | +2,69% | 174,68K | 30/04 | ||
Sri Lanka Telecom | 88,40 | 89,90 | 88,20 | -0,60 | -0,67% | 34,24K | 30/04 | ||
Standard Capital | 40,30 | 40,50 | 40,20 | -0,20 | -0,49% | 1,02K | 30/04 | ||
Sunshine | 62,00 | 62,40 | 61,20 | -0,10 | -0,16% | 1,09M | 30/04 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 26/04 | ||
Swisstek | 21,80 | 22,00 | 21,50 | 0,00 | 0,00% | 126,61K | 30/04 | ||
Tal Lanka Hotels | 21,00 | 21,50 | 20,50 | +0,50 | +2,44% | 14,76K | 30/04 | ||
Talawakelle Tea Estate | 113,75 | 115,00 | 112,25 | -1,00 | -0,87% | 3,06K | 30/04 | ||
Tangerine Beach Hotels | 67,00 | 67,20 | 63,90 | +3,10 | +4,85% | 8,93K | 30/04 | ||
Tea Smallholder Factories | 41,00 | 41,90 | 40,90 | -0,90 | -2,15% | 5,69K | 30/04 | ||
Teejay Lanka PLC | 37,50 | 37,50 | 37,00 | 0,00 | 0,00% | 115,81K | 30/04 | ||
Tess Agro | 0,70 | 0,70 | 0,60 | +0,10 | +16,67% | 46,62K | 30/04 | ||
Tess Agro PLC | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 5,87K | 30/04 | ||
Three Acre Farms | 319,25 | 324,00 | 310,25 | +8,25 | +2,65% | 52,55K | 30/04 | ||
Tokyo Cement | 53,50 | 54,00 | 52,60 | +0,20 | +0,38% | 20,35K | 30/04 | ||
Tokyo Cement Lanka | 44,00 | 44,30 | 43,50 | +0,20 | +0,46% | 127,28K | 30/04 | ||
Trans Asia Hotels | 45,00 | 45,00 | 43,50 | +0,90 | +2,04% | 2,50K | 30/04 | ||
Udapussellawa Plantations | 73,00 | 73,90 | 72,50 | 0,00 | 0,00% | 2,28K | 30/04 | ||
Union Assurance | 49,00 | 49,80 | 48,50 | +0,20 | +0,41% | 49,17K | 30/04 | ||
Union Bank | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 23,50K | 30/04 | ||
Union Chemicals Lanka | 662,50 | 662,50 | 652,75 | +12,50 | +1,92% | 0,31K | 30/04 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 63,60 | 66,00 | 63,60 | +0,10 | +0,16% | 2,74K | 30/04 | ||
Vallibel Finance | 43,00 | 43,60 | 42,00 | +0,40 | +0,94% | 312,73K | 30/04 | ||
Vallibel One PLC | 58,50 | 59,30 | 55,50 | +1,50 | +2,63% | 1,52M | 30/04 | ||
Vallibel Power Erathna | 7,90 | 7,90 | 7,70 | +0,10 | +1,28% | 204,54K | 30/04 | ||
Vidullanka PLC | 9,30 | 9,30 | 9,00 | +0,10 | +1,09% | 301,86K | 30/04 | ||
Waskaduwa Beach Resort | 2,50 | 2,60 | 2,30 | +0,10 | +4,17% | 1,38M | 30/04 | ||
Watawala Plantations | 91,10 | 91,30 | 89,00 | +0,60 | +0,66% | 24,87K | 30/04 | ||
Windforce | 19,70 | 20,00 | 19,70 | -0,10 | -0,51% | 1,67K | 30/04 | ||
York Arcade | 133,25 | 138,25 | 133,25 | -12,75 | -8,73% | 1,06K | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs