Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.875,00 | 7.040,00 | 6.826,55 | -65,35 | -0,94% | 384,16K | 07/05 | ||
Adani Energy Solutions | 1.020,00 | 1.058,25 | 1.012,35 | -38,50 | -3,64% | 2,45M | 07/05 | ||
Adani Green Energy | 1.720,00 | 1.790,00 | 1.711,00 | -46,65 | -2,64% | 456,24K | 07/05 | ||
Adani Power | 579,50 | 596,30 | 577,00 | -9,55 | -1,62% | 2,54M | 07/05 | ||
Adani Total Gas | 903,00 | 921,95 | 900,45 | -14,15 | -1,54% | 2,95M | 07/05 | ||
Ambuja Cements | 593,30 | 612,20 | 588,80 | -14,15 | -2,33% | 2,55M | 07/05 | ||
Avenue Supermarts | 4.656,00 | 4.698,00 | 4.581,00 | +55,40 | +1,20% | 430,99K | 07/05 | ||
Bajaj Holdings | 8.270,00 | 8.310,00 | 8.186,20 | +83,80 | +1,02% | 33,09K | 07/05 | ||
Bank of Baroda Ltd | 259,10 | 268,35 | 257,80 | -6,60 | -2,48% | 17,37M | 07/05 | ||
Berger Paints (I) | 513,10 | 519,95 | 511,85 | +1,75 | +0,34% | 635,27K | 07/05 | ||
Bharat Electronics | 227,50 | 235,80 | 225,45 | -4,35 | -1,88% | 26,40M | 07/05 | ||
Bosch | 29.527,95 | 30.186,00 | 29.160,05 | -506,60 | -1,69% | 26,81K | 07/05 | ||
Canara Bank | 577,30 | 596,75 | 572,00 | -14,50 | -2,45% | 8,65M | 07/05 | ||
Cholamandalam Inv. and Finance | 1.301,15 | 1.331,05 | 1.288,60 | -24,85 | -1,87% | 1,56M | 07/05 | ||
Colgate-Palmolive India | 2.861,40 | 2.960,90 | 2.829,20 | +3,15 | +0,11% | 868,74K | 07/05 | ||
Dabur India | 557,50 | 566,90 | 531,30 | +26,70 | +5,03% | 14,72M | 07/05 | ||
DLF | 855,70 | 895,00 | 840,75 | -31,40 | -3,54% | 5,79M | 07/05 | ||
GAIL Ltd | 193,50 | 198,85 | 191,55 | -4,30 | -2,17% | 15,02M | 07/05 | ||
Godrej Consumer Products | 1.319,15 | 1.350,00 | 1.267,15 | +69,00 | +5,52% | 8,18M | 07/05 | ||
Havells India | 1.671,05 | 1.703,00 | 1.662,00 | -4,15 | -0,25% | 1,70M | 07/05 | ||
Hindustan Aeronautics | 3.712,00 | 3.839,00 | 3.693,40 | -104,40 | -2,74% | 1,98M | 07/05 | ||
ICICI Lombard | 1.686,00 | 1.719,95 | 1.666,75 | +4,65 | +0,28% | 962,62K | 07/05 | ||
ICICI Prudential Life Insurance | 578,35 | 580,00 | 566,00 | +4,05 | +0,71% | 1,16M | 07/05 | ||
Indian Oil Corporation | 159,95 | 168,20 | 159,50 | -6,30 | -3,79% | 40,98M | 07/05 | ||
Indian Railway Catering | 994,65 | 1.029,10 | 987,25 | -27,55 | -2,70% | 2,31M | 07/05 | ||
Indian Railway Finance | 149,40 | 155,10 | 148,50 | -6,25 | -4,02% | 29,86M | 07/05 | ||
Info Edge India | 5.900,00 | 5.993,95 | 5.838,80 | -86,15 | -1,44% | 187,64K | 07/05 | ||
InterGlobe Aviation Ltd | 3.951,85 | 4.039,95 | 3.915,55 | -46,40 | -1,16% | 730,37K | 07/05 | ||
Jindal | 925,00 | 938,80 | 916,00 | -11,00 | -1,18% | 2,91M | 07/05 | ||
Jio Financial Services | 356,95 | 370,70 | 353,60 | -13,30 | -3,59% | 29,47M | 07/05 | ||
LIC India | 923,45 | 946,00 | 912,25 | -10,55 | -1,13% | 2,15M | 07/05 | ||
Marico | 582,10 | 586,00 | 559,60 | +51,80 | +9,77% | 35,04M | 07/05 | ||
Pidilite Industries | 2.950,05 | 2.965,55 | 2.930,55 | -3,25 | -0,11% | 309,77K | 07/05 | ||
Power Finance Corporation | 421,50 | 441,00 | 415,30 | -16,30 | -3,72% | 25,81M | 07/05 | ||
Punjab Bank | 122,10 | 127,95 | 120,75 | -5,00 | -3,93% | 86,19M | 07/05 | ||
REC | 506,60 | 527,65 | 500,95 | -10,00 | -1,94% | 34,60M | 07/05 | ||
Samvardhana Motherson International Ltd | 125,50 | 128,65 | 122,95 | -2,35 | -1,84% | 11,84M | 07/05 | ||
SBI Cards | 714,00 | 724,45 | 708,70 | -4,00 | -0,56% | 1,37M | 07/05 | ||
Shree Cement | 25.400,00 | 25.882,55 | 25.054,85 | -137,00 | -0,54% | 36,81K | 07/05 | ||
Siemens Ltd | 6.080,35 | 6.247,70 | 6.032,00 | -27,30 | -0,45% | 420,71K | 07/05 | ||
SRF | 2.405,45 | 2.540,00 | 2.388,75 | -182,15 | -7,04% | 2,27M | 07/05 | ||
Tata Power | 435,55 | 449,25 | 432,40 | -10,75 | -2,41% | 14,13M | 07/05 | ||
Torrent Pharmaceuticals | 2.612,25 | 2.725,90 | 2.610,05 | -104,95 | -3,86% | 196,27K | 07/05 | ||
Trent | 4.495,00 | 4.558,00 | 4.416,90 | -14,05 | -0,31% | 981,82K | 07/05 | ||
TVS Motor Company | 1.977,00 | 2.065,00 | 1.973,00 | -79,85 | -3,88% | 724,91K | 07/05 | ||
United Spirits | 1.200,45 | 1.240,45 | 1.196,40 | -31,25 | -2,54% | 724,38K | 07/05 | ||
Varun Beverages | 1.439,90 | 1.500,00 | 1.438,00 | -67,25 | -4,46% | 2,88M | 07/05 | ||
Vedanta | 396,00 | 411,50 | 392,00 | -14,50 | -3,53% | 8,79M | 07/05 | ||
Zomato | 192,00 | 196,35 | 182,35 | -3,70 | -1,89% | 48,12M | 07/05 | ||
Zydus Lifesciences | 981,70 | 1.033,00 | 965,50 | -39,05 | -3,83% | 1,85M | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs