Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 127,20 | 127,40 | 126,10 | +1,10 | +0,87% | 12,02K | 11:30:02 | ||
ALD | 7,18 | 7,19 | 7,10 | +0,11 | +1,49% | 96,19K | 11:30:22 | ||
Alten | 121,40 | 121,60 | 120,40 | +0,90 | +0,75% | 2,21K | 11:31:24 | ||
Amundi | 69,90 | 69,95 | 69,15 | +0,95 | +1,38% | 26,19K | 11:31:14 | ||
Aperam | 26,44 | 26,44 | 26,04 | +0,52 | +2,01% | 101,71K | 11:31:18 | ||
Argan SA | 75,80 | 76,40 | 75,50 | +0,30 | +0,40% | 2,94K | 11:20:02 | ||
Atos | 2,03 | 2,05 | 2,01 | +0,03 | +1,40% | 385,23K | 11:30:11 | ||
Bénéteau | 13,38 | 13,38 | 13,14 | +0,22 | +1,67% | 24,38K | 11:31:09 | ||
Bolloré | 6,19 | 6,22 | 6,19 | 0,00 | 0,00% | 29,81K | 11:26:56 | ||
Carmila | 16,82 | 16,86 | 16,70 | +0,26 | +1,57% | 8,89K | 11:22:39 | ||
CGG | 0,468 | 0,481 | 0,456 | +0,012 | +2,56% | 5,10M | 11:31:29 | ||
Clariane SE | 3,50 | 3,60 | 3,43 | +0,12 | +3,68% | 320,75K | 11:26:57 | ||
Coface | 15,38 | 15,78 | 15,38 | -0,07 | -0,45% | 100,19K | 11:31:35 | ||
Covivio | 48,88 | 49,02 | 48,66 | +0,20 | +0,41% | 9,21K | 11:28:43 | ||
Dassault Aviation | 208,80 | 209,20 | 206,60 | +1,60 | +0,77% | 3,95K | 11:30:30 | ||
Derichebourg | 4,45 | 4,46 | 4,35 | +0,15 | +3,49% | 110,43K | 11:26:19 | ||
Elior Group | 2,78 | 2,78 | 2,70 | +0,08 | +2,89% | 367,68K | 11:31:10 | ||
Elis Services SA | 22,20 | 22,30 | 22,16 | +0,04 | +0,18% | 30,93K | 11:18:48 | ||
Eramet | 99,75 | 100,90 | 98,10 | +2,95 | +3,05% | 66,91K | 11:30:18 | ||
Eurazeo | 85,40 | 85,55 | 84,65 | +0,40 | +0,47% | 10,40K | 11:23:02 | ||
Euroapi | 3,11 | 3,14 | 3,09 | 0,00 | 0,00% | 33,05K | 11:29:56 | ||
Eutelsat Communications SA | 3,87 | 3,88 | 3,80 | +0,06 | +1,47% | 39,64K | 11:30:23 | ||
Fnac Darty SA | 32,10 | 32,30 | 31,65 | +0,45 | +1,42% | 8,39K | 11:22:32 | ||
Gaztransport et Technigaz SA | 136,90 | 137,40 | 136,60 | +0,80 | +0,59% | 12,76K | 11:26:15 | ||
Groupe SEB | 117,40 | 117,90 | 116,80 | +1,30 | +1,12% | 9,63K | 11:22:33 | ||
Icade | 27,00 | 27,18 | 26,76 | +0,46 | +1,73% | 40,03K | 11:31:24 | ||
ID Logistics | 368,50 | 375,00 | 367,00 | -0,50 | -0,14% | 3,60K | 11:27:08 | ||
Imerys | 35,30 | 35,70 | 35,22 | -0,20 | -0,56% | 21,12K | 11:29:52 | ||
Interparfums | 48,00 | 48,05 | 47,75 | +0,15 | +0,31% | 5,01K | 11:28:02 | ||
Ipsen | 119,30 | 120,00 | 118,70 | -0,30 | -0,25% | 5,76K | 11:27:12 | ||
Ipsos | 64,60 | 65,75 | 64,50 | -0,95 | -1,45% | 7,34K | 11:00:29 | ||
JC Decaux SA | 21,70 | 22,00 | 21,58 | +0,22 | +1,02% | 24,74K | 11:30:16 | ||
La Francaise | 34,06 | 34,16 | 33,94 | +0,08 | +0,24% | 15,68K | 11:28:35 | ||
Lectra | 34,05 | 34,25 | 33,85 | +0,05 | +0,15% | 1,37K | 11:29:35 | ||
Mercialys | 10,71 | 10,74 | 10,63 | +0,02 | +0,19% | 29,26K | 11:30:05 | ||
Mersen SA | 38,75 | 38,80 | 37,85 | +0,90 | +2,38% | 21,50K | 11:27:44 | ||
Métropole Télévision SA | 13,28 | 13,38 | 13,28 | -0,06 | -0,45% | 5,45K | 11:27:51 | ||
Neoen | 30,68 | 30,92 | 30,44 | +0,10 | +0,33% | 50,40K | 11:26:54 | ||
Nexans SA | 107,80 | 107,90 | 106,10 | +1,60 | +1,51% | 15,22K | 11:30:39 | ||
Nexity | 11,70 | 11,76 | 11,42 | +0,39 | +3,45% | 118,18K | 11:29:06 | ||
Orpea | 14,0000 | 14,4200 | 13,9100 | +0,0180 | +0,13% | 184,02K | 11:30:08 | ||
Plastic Omnium | 11,45 | 11,54 | 11,34 | +0,01 | +0,09% | 14,81K | 11:22:00 | ||
Rubis | 31,60 | 31,68 | 31,30 | +0,36 | +1,15% | 43,19K | 11:30:22 | ||
SCOR | 32,24 | 32,44 | 32,00 | +0,34 | +1,07% | 49,19K | 11:31:07 | ||
SES SA | 4,71 | 4,74 | 4,66 | +0,07 | +1,51% | 258,40K | 11:31:16 | ||
Société BIC SA | 67,10 | 67,20 | 66,70 | +0,40 | +0,60% | 5,89K | 11:25:21 | ||
Solutions 30 | 2,1580 | 2,1860 | 2,1280 | +0,0060 | +0,28% | 213,97K | 11:29:38 | ||
Sopra Steria | 217,40 | 218,00 | 215,80 | +1,40 | +0,65% | 6,26K | 11:31:29 | ||
Spie | 36,64 | 36,70 | 36,38 | +0,26 | +0,71% | 23,12K | 11:30:14 | ||
Technip Energies BV | 23,40 | 23,50 | 23,14 | +0,24 | +1,04% | 48,57K | 11:31:02 | ||
TF1 | 8,67 | 8,70 | 8,64 | +0,05 | +0,58% | 21,26K | 11:22:31 | ||
Trigano | 150,30 | 150,30 | 149,50 | +0,90 | +0,60% | 1,55K | 11:28:37 | ||
Vallourec | 16,535 | 16,550 | 16,340 | +0,200 | +1,22% | 60,17K | 11:27:14 | ||
Valneva | 3,310 | 3,346 | 3,280 | +0,054 | +1,66% | 180,74K | 11:28:51 | ||
Verallia | 37,68 | 37,74 | 37,28 | +0,12 | +0,32% | 21,02K | 11:29:25 | ||
Virbac | 353,50 | 355,50 | 352,50 | -2,50 | -0,70% | 0,04K | 10:57:34 | ||
Voltalia SA | 8,74 | 8,89 | 8,71 | +0,03 | +0,34% | 48,66K | 11:30:49 | ||
Vusiongroup | 155,70 | 158,80 | 155,60 | -1,50 | -0,95% | 6,63K | 11:29:22 | ||
Wendel | 97,30 | 97,50 | 96,80 | +0,85 | +0,88% | 14,03K | 11:29:38 | ||
X Fab Silicon | 6,66 | 6,71 | 6,61 | +0,04 | +0,60% | 32,60K | 11:29:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs