Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,96 | 1,96 | 1,90 | +0,02 | +1,24% | 59,05K | 17:35:14 | ||
Abionyx Pharma SA | 1,0220 | 1,0280 | 1,0000 | -0,0020 | -0,20% | 15,40K | 17:35:22 | ||
Abivax SA | 14,82 | 15,42 | 14,72 | 0,00 | 0,00% | 23,93K | 17:35:24 | ||
Accor | 41,78 | 42,56 | 41,73 | -0,50 | -1,18% | 478,33K | 17:35:39 | ||
Acteos | 1,300 | 1,340 | 1,300 | -0,050 | -3,70% | 1,33K | 12:09:36 | ||
Adl Partner | 39,00 | 39,00 | 37,60 | +2,40 | +6,56% | 3,58K | 17:35:20 | ||
Adocia SAS | 8,36 | 8,64 | 8,22 | -0,07 | -0,83% | 45,60K | 17:35:07 | ||
Adux SA | 1,250 | 1,250 | 1,185 | +0,010 | +0,81% | 4,38K | 17:35:15 | ||
Aeroports Paris | 118,30 | 119,70 | 118,00 | -0,20 | -0,17% | 72,07K | 17:35:14 | ||
Air France - KLM SA | 10,07 | 10,09 | 9,72 | +0,35 | +3,60% | 1,99M | 17:35:15 | ||
Air Liquide | 184,40 | 187,84 | 184,38 | -0,78 | -0,42% | 469,91K | 17:35:22 | ||
Airbus Group | 155,90 | 157,90 | 154,10 | -1,16 | -0,74% | 931,63K | 17:35:06 | ||
Akwel | 13,34 | 13,50 | 13,22 | +0,10 | +0,76% | 0,72K | 17:35:22 | ||
ALD | 6,33 | 6,34 | 6,20 | +0,13 | +2,10% | 340,18K | 17:35:11 | ||
Alstom | 15,26 | 15,39 | 15,17 | +0,21 | +1,40% | 866,55K | 17:35:29 | ||
Alten | 112,20 | 115,80 | 112,20 | -2,00 | -1,75% | 90,98K | 17:35:24 | ||
Amundi | 65,55 | 66,25 | 65,20 | -0,20 | -0,30% | 186,49K | 17:35:09 | ||
Antin Infrastructure Partners | 12,70 | 12,92 | 12,50 | +0,26 | +2,09% | 19,86K | 17:35:11 | ||
Aperam | 28,00 | 28,08 | 27,70 | +0,10 | +0,36% | 130,90K | 17:35:20 | ||
Aramis | 3,61 | 3,65 | 3,58 | +0,04 | +1,12% | 65,00K | 17:35:19 | ||
ArcelorMittal | 24,05 | 24,13 | 23,73 | +0,30 | +1,26% | 2,08M | 17:35:09 | ||
Argan SA | 73,40 | 74,30 | 73,00 | +0,70 | +0,96% | 14,86K | 17:35:01 | ||
Arkema | 97,40 | 97,55 | 96,50 | +1,15 | +1,19% | 122,65K | 17:35:23 | ||
Artmarket.com | 4,60 | 4,61 | 4,48 | +0,13 | +2,91% | 1,88K | 17:35:10 | ||
Assystem | 54,70 | 55,30 | 54,40 | +0,40 | +0,74% | 5,18K | 17:35:21 | ||
Atos | 2,27 | 2,38 | 2,12 | +0,37 | +19,18% | 6,87M | 17:35:02 | ||
Avenir Telecom | 0,1300 | 0,1306 | 0,1274 | +0,0010 | +0,78% | 37,46K | 17:35:10 | ||
AXA | 34,19 | 34,34 | 34,03 | +0,34 | +1,00% | 4,06M | 17:35:20 | ||
Balyo | 0,589 | 0,605 | 0,589 | -0,008 | -1,34% | 11,05K | 16:51:26 | ||
Bastide le Confort Médical | 18,20 | 18,30 | 17,50 | +0,58 | +3,29% | 19,57K | 17:35:10 | ||
Believe | 15,08 | 15,08 | 15,00 | +0,08 | +0,53% | 73,21K | 17:35:02 | ||
Bénéteau | 12,36 | 12,36 | 12,14 | +0,12 | +0,98% | 109,02K | 17:35:12 | ||
Bigben Interactive | 2,49 | 2,50 | 2,45 | 0,00 | 0,00% | 9,58K | 17:35:10 | ||
Biomérieux | 102,30 | 102,30 | 101,20 | +0,80 | +0,79% | 86,18K | 17:35:12 | ||
BNP Paribas | 67,72 | 68,27 | 67,41 | +0,71 | +1,06% | 2,45M | 17:35:25 | ||
Boiron | 34,15 | 34,45 | 33,70 | +0,40 | +1,19% | 2,45K | 17:35:27 | ||
Bolloré | 6,14 | 6,24 | 6,14 | -0,09 | -1,45% | 572,61K | 17:35:13 | ||
Bonduelle | 7,78 | 7,86 | 7,68 | +0,05 | +0,65% | 17,12K | 17:35:12 | ||
Bouygues | 36,56 | 36,82 | 36,26 | +0,32 | +0,88% | 772,90K | 17:35:02 | ||
Bureau Veritas | 27,48 | 27,80 | 27,44 | -0,20 | -0,72% | 659,96K | 17:35:29 | ||
Cafom | 9,16 | 9,34 | 9,10 | -0,04 | -0,43% | 3,21K | 12:26:45 | ||
Capgemini | 205,50 | 207,00 | 203,10 | +2,40 | +1,18% | 383,46K | 17:35:27 | ||
Carmila | 15,84 | 15,84 | 15,62 | +0,18 | +1,15% | 63,29K | 17:35:26 | ||
Carrefour | 15,890 | 16,030 | 15,875 | -0,030 | -0,19% | 776,08K | 17:35:15 | ||
Casino | 0,0289 | 0,0302 | 0,0278 | +0,0004 | +1,40% | 24,34M | 17:35:19 | ||
Catana Group | 4,93 | 4,97 | 4,87 | +0,09 | +1,86% | 45,77K | 17:35:23 | ||
Cegedim | 14,10 | 14,10 | 13,60 | +0,35 | +2,55% | 8,97K | 17:35:10 | ||
CGG | 0,406 | 0,415 | 0,406 | -0,002 | -0,37% | 2,81M | 17:35:27 | ||
Chargeurs | 11,38 | 11,50 | 11,30 | 0,00 | 0,00% | 7,48K | 17:35:00 | ||
Claranova | 2,42 | 2,46 | 2,38 | -0,02 | -0,82% | 108,93K | 17:35:03 | ||
Clariane SE | 2,22 | 2,22 | 1,86 | +0,34 | +18,09% | 1,84M | 17:35:25 | ||
Coface | 14,55 | 14,58 | 14,38 | +0,09 | +0,62% | 190,65K | 17:35:09 | ||
Compagnie des Alpes | 13,86 | 14,12 | 13,80 | -0,08 | -0,57% | 31,97K | 17:35:21 | ||
Covivio | 47,32 | 47,64 | 46,52 | +0,72 | +1,55% | 141,12K | 17:35:11 | ||
Crédit Agricole | 14,55 | 14,68 | 14,55 | -0,01 | -0,03% | 3,98M | 17:35:26 | ||
Danone | 58,66 | 58,80 | 58,30 | +0,36 | +0,62% | 1,03M | 17:35:13 | ||
Dassault Aviation | 202,80 | 204,20 | 202,40 | -1,00 | -0,49% | 27,13K | 17:35:27 | ||
Dassault Systèmes | 37,52 | 37,92 | 37,52 | -0,25 | -0,66% | 1,97M | 17:35:19 | ||
DBV Technologies SA | 1,24 | 1,25 | 1,19 | +0,06 | +4,89% | 81,52K | 17:35:03 | ||
Derichebourg | 4,05 | 4,05 | 3,92 | +0,14 | +3,53% | 266,09K | 17:35:05 | ||
Edenred | 45,27 | 45,65 | 45,02 | +0,32 | +0,71% | 310,76K | 17:35:29 | ||
Eiffage | 100,60 | 101,80 | 100,45 | -0,05 | -0,05% | 160,94K | 17:35:16 | ||
Ekinops SA | 3,30 | 3,36 | 3,30 | -0,05 | -1,49% | 10,27K | 17:35:18 | ||
Elior Group | 2,54 | 2,55 | 2,42 | +0,12 | +4,97% | 657,12K | 17:35:05 | ||
Elis Services SA | 21,32 | 21,72 | 21,32 | -0,12 | -0,56% | 208,47K | 17:35:07 | ||
Engie | 16,25 | 16,32 | 16,16 | +0,15 | +0,93% | 6,98M | 17:35:04 | ||
Eramet | 93,50 | 93,50 | 87,30 | +5,25 | +5,95% | 183,25K | 17:35:27 | ||
EssilorLuxottica | 201,60 | 205,10 | 201,60 | -1,70 | -0,84% | 287,08K | 17:35:41 | ||
Esso | 175,80 | 175,80 | 171,60 | +2,80 | +1,62% | 18,47K | 17:35:22 | ||
Eurazeo | 86,00 | 86,25 | 85,15 | +1,05 | +1,24% | 66,75K | 17:35:18 | ||
Euroapi | 2,92 | 2,92 | 2,76 | +0,16 | +5,72% | 206,42K | 17:35:11 | ||
Eurofins Scientific SE | 58,70 | 58,98 | 57,00 | +2,06 | +3,64% | 401,99K | 17:35:14 | ||
Euronext | 84,60 | 84,85 | 84,25 | +0,20 | +0,24% | 105,77K | 17:35:22 | ||
Eutelsat Communications SA | 3,79 | 3,89 | 3,77 | -0,09 | -2,37% | 113,71K | 17:35:33 | ||
Exail Tech | 19,70 | 19,70 | 19,42 | +0,38 | +1,97% | 12,48K | 17:35:02 | ||
Exclusive Networks | 20,25 | 20,50 | 20,20 | -0,15 | -0,74% | 30,82K | 17:35:11 | ||
Fermentalg | 0,572 | 0,586 | 0,570 | +0,007 | +1,24% | 62,34K | 17:35:19 | ||
Fnac Darty SA | 33,80 | 33,80 | 32,90 | +1,15 | +3,52% | 30,35K | 17:35:07 | ||
Forvia | 15,02 | 15,02 | 14,43 | +0,69 | +4,78% | 1,29M | 17:35:04 | ||
Gaztransport et Technigaz SA | 129,80 | 130,30 | 129,30 | -0,20 | -0,15% | 61,95K | 17:35:05 | ||
Gecina SA | 95,80 | 96,50 | 95,15 | +0,60 | +0,63% | 86,94K | 17:35:26 | ||
Genfit SA | 3,23 | 3,24 | 3,18 | +0,02 | +0,62% | 38,09K | 17:35:13 | ||
Gensight Biologics | 0,41 | 0,42 | 0,38 | -0,01 | -2,26% | 81,66K | 17:23:33 | ||
Getlink | 15,72 | 16,03 | 15,72 | -0,10 | -0,60% | 594,98K | 17:35:00 | ||
Gl Events | 19,00 | 19,40 | 18,78 | -0,34 | -1,76% | 14,02K | 17:35:06 | ||
Graines Voltz | 23,10 | 23,50 | 23,10 | -0,20 | -0,86% | 0,35K | 17:08:29 | ||
Groupe ALTAREA | 81,90 | 81,90 | 79,90 | +2,20 | +2,76% | 6,01K | 17:35:09 | ||
Groupe SEB | 112,40 | 114,70 | 111,60 | -1,80 | -1,58% | 54,01K | 17:35:01 | ||
Guerbet | 37,00 | 37,70 | 35,15 | -0,40 | -1,07% | 20,43K | 17:35:13 | ||
Guillemot Corp | 5,520 | 5,560 | 5,440 | 0,000 | 0,00% | 12,95K | 17:13:15 | ||
Haulotte Groupe | 2,10 | 2,12 | 2,09 | -0,02 | -0,94% | 23,97K | 17:35:05 | ||
Hermès International | 2.298,00 | 2.355,00 | 2.298,00 | -52,00 | -2,21% | 33,52K | 17:35:26 | ||
High Co SA | 3,15 | 3,19 | 3,15 | -0,02 | -0,63% | 15,24K | 17:18:02 | ||
Icade | 25,58 | 25,60 | 25,06 | +0,58 | +2,32% | 65,04K | 17:35:01 | ||
ID Logistics | 346,00 | 346,50 | 341,00 | +3,50 | +1,02% | 1,69K | 17:35:29 | ||
Imerys | 31,04 | 31,04 | 30,32 | +0,62 | +2,04% | 107,75K | 17:35:21 | ||
Innate Pharma | 2,2300 | 2,2550 | 2,2100 | -0,0150 | -0,67% | 16,46K | 17:35:21 | ||
Interparfums | 48,40 | 48,40 | 47,10 | +1,15 | +2,43% | 28,81K | 17:35:03 | ||
Inventiva | 2,97 | 3,02 | 2,90 | -0,03 | -1,00% | 12,96K | 17:35:20 | ||
Ipsen | 112,50 | 113,50 | 111,30 | -0,50 | -0,44% | 77,04K | 17:35:29 | ||
Ipsos | 63,20 | 63,90 | 63,00 | -0,30 | -0,47% | 100,47K | 17:35:27 | ||
Jacquet Metal | 18,42 | 18,64 | 18,34 | +0,08 | +0,44% | 5,06K | 17:35:25 | ||
JC Decaux SA | 19,88 | 19,88 | 19,51 | +0,32 | +1,64% | 57,70K | 17:35:22 | ||
Kaufman & Broad SA | 30,40 | 30,40 | 29,90 | +0,45 | +1,50% | 17,62K | 17:35:21 | ||
Kering | 335,65 | 341,45 | 335,50 | -2,30 | -0,68% | 180,15K | 17:35:17 | ||
Klépierre | 25,14 | 25,34 | 25,04 | +0,12 | +0,48% | 508,59K | 17:35:24 | ||
L'Oréal | 436,50 | 440,75 | 436,10 | +0,85 | +0,20% | 248,37K | 17:35:15 | ||
La Francaise | 35,40 | 35,40 | 35,00 | +0,36 | +1,03% | 184,61K | 17:35:14 | ||
La Francaise de l'Energie | 33,00 | 34,00 | 33,00 | -0,70 | -2,08% | 12,47K | 17:35:21 | ||
Lacroix Group | 23,70 | 24,20 | 23,70 | -0,20 | -0,84% | 0,39K | 17:27:37 | ||
Latecoere | 0,0131 | 0,0137 | 0,0129 | 0,0000 | 0,00% | 1,10M | 17:16:54 | ||
Lectra | 32,20 | 32,40 | 31,45 | +0,10 | +0,31% | 11,56K | 17:35:28 | ||
Legrand | 97,74 | 98,76 | 97,72 | -0,10 | -0,10% | 286,72K | 17:35:19 | ||
Lhyfe | 4,24 | 4,30 | 4,22 | +0,02 | +0,36% | 5,18K | 17:29:39 | ||
Lisi SA | 24,75 | 24,85 | 24,55 | -0,15 | -0,60% | 15,29K | 17:35:06 | ||
LNA Sante SA | 19,76 | 19,80 | 19,20 | +0,52 | +2,70% | 4,00K | 17:35:09 | ||
LVMH | 779,20 | 795,00 | 775,50 | -13,00 | -1,64% | 228,21K | 17:35:11 | ||
Maisons du Monde | 4,65 | 4,68 | 4,57 | +0,04 | +0,87% | 13,11K | 17:35:28 | ||
Manitou BF SA | 22,85 | 23,05 | 22,50 | +0,20 | +0,88% | 15,34K | 17:35:06 | ||
Maurel et Prom | 6,140 | 6,160 | 6,055 | -0,005 | -0,08% | 119,39K | 17:35:20 | ||
Mcphy Energy | 2,08 | 2,13 | 1,93 | +0,14 | +6,96% | 162,74K | 17:35:14 | ||
Medincell | 13,80 | 13,90 | 12,74 | +1,14 | +9,00% | 221,32K | 17:35:12 | ||
Memscap | 7,990 | 8,500 | 7,950 | -0,530 | -6,22% | 57,74K | 17:35:15 | ||
Mercialys | 10,15 | 10,20 | 9,97 | -0,02 | -0,20% | 524,21K | 17:35:12 | ||
Mersen SA | 35,90 | 35,95 | 35,50 | +0,40 | +1,13% | 28,50K | 17:35:49 | ||
Metabolic Explorer SA | 0,169 | 0,170 | 0,162 | +0,006 | +3,68% | 25,39K | 17:35:08 | ||
Métropole Télévision SA | 14,82 | 14,96 | 14,46 | +0,32 | +2,21% | 248,57K | 17:35:17 | ||
Michelin | 36,32 | 36,48 | 35,73 | +0,70 | +1,97% | 1,32M | 17:35:18 | ||
Myhotelmatch | 0,9800 | 1,0200 | 0,9420 | -0,0400 | -3,92% | 8,75K | 17:35:26 | ||
Nacon | 1,12 | 1,13 | 1,09 | +0,02 | +1,63% | 75,90K | 17:35:29 | ||
Nanobiotix | 5,49 | 5,57 | 5,36 | +0,04 | +0,73% | 29,62K | 17:35:23 | ||
Neoen | 29,66 | 30,04 | 29,48 | -0,06 | -0,20% | 147,91K | 17:35:08 | ||
Nexans SA | 100,90 | 101,30 | 99,45 | +1,70 | +1,71% | 83,90K | 17:35:02 | ||
Nexity | 10,70 | 10,80 | 10,30 | +0,48 | +4,70% | 182,54K | 17:35:23 | ||
Orange | 10,48 | 10,57 | 10,38 | +0,08 | +0,77% | 5,42M | 17:35:21 | ||
Orapi | 6,28 | 6,28 | 5,92 | +0,32 | +5,37% | 0,04K | 17:35:29 | ||
Orège | 0,301 | 0,305 | 0,296 | -0,004 | -1,31% | 14,56K | 15:23:23 | ||
Orpea | 13,6000 | 13,9260 | 12,9000 | +0,8000 | +6,25% | 566,18K | 17:35:19 | ||
Ose Pharma International SA | 5,52 | 5,73 | 5,38 | -0,04 | -0,72% | 128,03K | 17:35:12 | ||
OVH | 6,60 | 6,78 | 6,49 | -0,01 | -0,15% | 257,05K | 17:35:16 | ||
Pernod Ricard | 142,15 | 143,30 | 142,15 | -0,35 | -0,25% | 403,79K | 17:35:22 | ||
Peugeot Invest | 111,20 | 111,20 | 109,60 | +1,80 | +1,65% | 2,52K | 17:35:23 | ||
Phaxiam Therapeutics | 2,9550 | 2,9650 | 2,9000 | +0,0050 | +0,17% | 1,45K | 17:11:54 | ||
Pierre et Vacances SA | 1,46 | 1,47 | 1,42 | +0,05 | +3,55% | 199,06K | 17:35:19 | ||
Plastic Omnium | 11,94 | 12,04 | 11,75 | +0,29 | +2,49% | 150,00K | 17:35:28 | ||
Plastiques du Val de Loire | 2,90 | 2,90 | 2,77 | +0,05 | +1,75% | 5,80K | 17:17:05 | ||
Poxel SA | 0,67 | 0,71 | 0,64 | -0,01 | -1,19% | 441,03K | 17:35:20 | ||
Prodways | 0,691 | 0,691 | 0,688 | +0,001 | +0,14% | 3,87K | 17:35:24 | ||
Publicis | 104,15 | 104,75 | 103,30 | -0,25 | -0,24% | 295,31K | 17:35:06 | ||
Quadient | 17,96 | 18,00 | 17,66 | +0,28 | +1,58% | 33,62K | 17:35:12 | ||
Rémy Cointreau | 90,55 | 91,50 | 89,00 | +0,75 | +0,84% | 84,98K | 17:35:20 | ||
Renault | 49,47 | 49,78 | 48,78 | +0,92 | +1,90% | 679,75K | 17:35:11 | ||
Rexel | 25,68 | 26,02 | 25,22 | +0,40 | +1,58% | 952,68K | 17:35:22 | ||
Rubis | 32,62 | 32,70 | 32,36 | +0,16 | +0,49% | 181,83K | 17:35:15 | ||
Safran | 204,90 | 209,80 | 204,20 | -3,70 | -1,77% | 406,85K | 17:35:21 | ||
Saint-Gobain | 74,70 | 75,56 | 74,52 | -0,54 | -0,72% | 1,18M | 17:35:18 | ||
Sanofi | 91,84 | 92,67 | 91,64 | +0,61 | +0,67% | 1,27M | 17:35:58 | ||
Sartorius Stedim | 209,70 | 212,50 | 208,30 | +1,40 | +0,67% | 58,94K | 17:35:13 | ||
Schneider Electric | 216,05 | 218,85 | 215,65 | -1,30 | -0,60% | 556,18K | 17:35:16 | ||
SCOR | 31,36 | 31,62 | 30,56 | +0,96 | +3,16% | 564,31K | 17:35:05 | ||
Séché Environnement | 105,00 | 105,40 | 103,00 | +1,20 | +1,16% | 7,95K | 17:35:03 | ||
Sergeferrari G | 6,05 | 6,05 | 6,00 | +0,06 | +1,00% | 2,68K | 17:35:25 | ||
SES SA | 4,99 | 5,91 | 4,99 | -0,54 | -9,76% | 2,20M | 17:29:56 | ||
Showroomprivé SRP | 1,005 | 1,030 | 0,984 | -0,005 | -0,50% | 44,35K | 17:35:14 | ||
Smcp | 2,33 | 2,34 | 2,25 | +0,07 | +3,10% | 87,14K | 17:35:21 | ||
Société BIC SA | 65,40 | 65,40 | 64,80 | +0,30 | +0,46% | 39,96K | 17:35:57 | ||
Société Générale | 25,59 | 25,80 | 25,46 | +0,25 | +0,99% | 2,46M | 17:35:16 | ||
Sodexo SA | 82,05 | 82,05 | 78,75 | +3,40 | +4,32% | 325,29K | 17:35:08 | ||
Soitec | 91,90 | 93,35 | 91,55 | -0,45 | -0,49% | 46,61K | 17:35:22 | ||
Solocal | 0,0476 | 0,0497 | 0,0475 | +0,0001 | +0,21% | 443,40K | 17:35:23 | ||
Solutions 30 | 1,9770 | 1,9870 | 1,9310 | +0,0350 | +1,80% | 330,06K | 17:35:24 | ||
Solvay | 30,85 | 30,90 | 30,21 | +0,67 | +2,22% | 225,73K | 17:35:28 | ||
Sopra Steria | 209,00 | 212,40 | 208,60 | -2,80 | -1,32% | 25,62K | 17:35:26 | ||
Spie | 34,34 | 34,86 | 34,16 | +0,18 | +0,53% | 194,67K | 17:35:05 | ||
Stellantis NV | 23,21 | 23,47 | 22,92 | +0,18 | +0,76% | 1,63M | 17:35:24 | ||
STMicroelectronics | 38,15 | 39,06 | 38,03 | -0,52 | -1,33% | 2,13M | 17:35:26 | ||
Technip Energies BV | 22,60 | 23,04 | 22,46 | +0,20 | +0,89% | 208,14K | 17:35:15 | ||
Teleperformance | 89,50 | 90,64 | 89,00 | +0,90 | +1,02% | 279,34K | 17:35:14 | ||
TF1 | 8,86 | 8,86 | 8,48 | +0,34 | +3,99% | 408,80K | 17:35:11 | ||
Thales | 158,40 | 159,55 | 158,05 | -0,30 | -0,19% | 233,15K | 17:35:20 | ||
TotalEnergies SE | 69,25 | 69,75 | 68,88 | -0,23 | -0,33% | 3,28M | 17:35:25 | ||
Touax | 4,85 | 4,85 | 4,82 | 0,00 | 0,00% | 0,78K | 16:40:43 | ||
Trigano | 146,90 | 147,00 | 144,50 | +2,00 | +1,38% | 13,49K | 17:35:14 | ||
Ubisoft Entertainment SA | 22,12 | 22,23 | 21,65 | +0,30 | +1,37% | 411,47K | 17:35:29 | ||
Unibail-Rodamco | 78,40 | 78,76 | 77,54 | +0,74 | +0,95% | 304,24K | 17:35:11 | ||
Valeo | 11,87 | 12,05 | 11,62 | +0,36 | +3,13% | 1,41M | 17:35:02 | ||
Vallourec | 16,565 | 16,590 | 16,115 | +0,385 | +2,38% | 907,20K | 17:35:28 | ||
Valneva | 3,466 | 3,520 | 3,390 | +0,022 | +0,64% | 444,65K | 17:35:02 | ||
Vantiva | 0,1390 | 0,1424 | 0,1364 | 0,0000 | 0,00% | 100,69K | 17:35:15 | ||
Veolia | 29,02 | 29,28 | 29,02 | -0,02 | -0,07% | 1,34M | 17:35:06 | ||
Verallia | 36,38 | 36,80 | 36,16 | +0,16 | +0,44% | 135,45K | 17:35:18 | ||
Verimatrix | 0,474 | 0,475 | 0,453 | +0,004 | +0,85% | 19,33K | 16:58:55 | ||
Vicat | 35,20 | 35,35 | 34,80 | +0,50 | +1,44% | 20,57K | 17:35:18 | ||
Vinci | 110,60 | 112,40 | 110,50 | -0,50 | -0,45% | 740,94K | 17:35:00 | ||
Virbac | 349,00 | 355,50 | 346,50 | 0,00 | 0,00% | 2,97K | 17:35:20 | ||
Vivendi | 9,84 | 9,88 | 9,71 | -0,01 | -0,12% | 2,88M | 17:35:24 | ||
Voltalia SA | 8,12 | 8,36 | 8,05 | -0,02 | -0,25% | 121,09K | 17:35:13 | ||
Vusiongroup | 133,60 | 134,40 | 127,50 | +7,10 | +5,61% | 28,20K | 17:35:07 | ||
Wavestone | 55,20 | 55,40 | 54,10 | +0,50 | +0,91% | 11,41K | 17:35:18 | ||
Wendel | 96,00 | 96,00 | 94,55 | +1,35 | +1,43% | 27,29K | 17:35:10 | ||
Worldline SA | 10,17 | 10,24 | 9,85 | +0,22 | +2,21% | 1,22M | 17:35:23 | ||
X Fab Silicon | 6,50 | 6,67 | 6,42 | -0,12 | -1,74% | 308,55K | 17:35:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs