Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.716,00 | 2.853,45 | 2.705,00 | -128,25 | -4,51% | 275,74K | 11:59:59 | ||
Axis Bank | 1.118,65 | 1.133,50 | 1.112,00 | -10,20 | -0,90% | 83,80K | 11:59:58 | ||
Bajaj Auto | 8.833,90 | 9.000,00 | 8.789,00 | +83,20 | +0,95% | 18,34K | 11:59:57 | ||
Bajaj Finance | 6.607,50 | 6.829,90 | 6.583,60 | -192,70 | -2,83% | 118,58K | 11:59:59 | ||
Bajaj Finserv Limited | 1.568,00 | 1.613,40 | 1.560,35 | -34,70 | -2,17% | 32,57K | 11:59:58 | ||
Bharat Pet. | 593,30 | 624,55 | 590,20 | -27,40 | -4,41% | 535,15K | 11:59:59 | ||
Bharti Airtel | 1.274,75 | 1.294,85 | 1.269,85 | -13,95 | -1,08% | 64,87K | 11:59:59 | ||
Britannia Industries | 5.077,20 | 5.244,95 | 5.047,50 | -154,65 | -2,96% | 29,14K | 11:59:51 | ||
Cipla | 1.364,00 | 1.391,60 | 1.353,25 | -20,80 | -1,50% | 24,66K | 11:59:56 | ||
Coal India | 444,20 | 467,85 | 441,65 | -20,15 | -4,34% | 405,32K | 11:59:59 | ||
Dabur India | 552,45 | 564,90 | 550,55 | -4,20 | -0,75% | 150,27K | 11:59:59 | ||
Divis Laboratories | 3.784,00 | 3.945,65 | 3.756,40 | -144,90 | -3,69% | 36,82K | 11:59:55 | ||
Dr Reddy’s Laboratories | 5.893,00 | 6.073,45 | 5.872,05 | -163,60 | -2,70% | 20,73K | 11:59:51 | ||
Eicher Motors | 4.560,00 | 4.708,70 | 4.545,00 | -40,40 | -0,88% | 21,75K | 11:59:45 | ||
Godrej Consumer Products | 1.336,30 | 1.352,40 | 1.321,00 | -14,10 | -1,04% | 38,77K | 11:59:54 | ||
Grasim Industries | 2.360,40 | 2.390,00 | 2.346,35 | -17,95 | -0,75% | 15,72K | 11:59:40 | ||
HCL Tech | 1.319,95 | 1.339,00 | 1.314,55 | +6,40 | +0,49% | 205,18K | 11:59:51 | ||
HDFC Bank | 1.451,00 | 1.487,00 | 1.445,55 | -31,20 | -2,10% | 184,78K | 11:59:59 | ||
HDFC Life | 540,90 | 552,20 | 538,10 | -9,55 | -1,73% | 243,84K | 11:59:59 | ||
Hero Moto | 4.762,00 | 4.919,85 | 4.647,15 | +137,65 | +2,98% | 172,64K | 11:59:58 | ||
Hindalco Ind | 619,60 | 637,90 | 615,45 | -14,40 | -2,27% | 153,15K | 11:59:57 | ||
Hindu Unilever | 2.324,50 | 2.360,95 | 2.320,25 | -15,85 | -0,68% | 42,28K | 11:59:58 | ||
ICICI Bank | 1.114,35 | 1.128,75 | 1.110,20 | -8,65 | -0,77% | 115,90K | 11:59:51 | ||
IndusInd Bank | 1.404,40 | 1.455,65 | 1.393,55 | -39,40 | -2,73% | 65,95K | 11:59:50 | ||
Infosys | 1.435,00 | 1.449,65 | 1.425,00 | +7,65 | +0,54% | 318,51K | 11:59:59 | ||
ITC | 426,50 | 440,95 | 423,35 | -14,40 | -3,27% | 873,69K | 11:59:55 | ||
JSW Steel | 835,00 | 867,45 | 831,90 | -29,90 | -3,46% | 67,65K | 11:59:57 | ||
Kotak Mahindra | 1.641,00 | 1.661,55 | 1.636,50 | -7,60 | -0,46% | 248,98K | 11:59:59 | ||
Larsen&Toubro | 3.291,30 | 3.376,90 | 3.267,20 | -193,90 | -5,56% | 345,74K | 11:59:54 | ||
LTIMindtree | 4.641,50 | 4.729,00 | 4.630,00 | -71,60 | -1,52% | 43,87K | 11:59:56 | ||
Mahindra & Mahindra | 2.214,35 | 2.256,75 | 2.187,50 | +32,20 | +1,48% | 82,99K | 11:59:45 | ||
Maruti Suzuki | 12.530,35 | 12.736,10 | 12.435,15 | -11,00 | -0,09% | 7,08K | 11:59:45 | ||
Adani Ports & SEZ | 1.244,60 | 1.285,15 | 1.239,70 | -32,25 | -2,53% | 62,39K | 11:59:55 | ||
Nestle India Ltd | 2.507,90 | 2.546,00 | 2.504,05 | -30,55 | -1,20% | 12,32K | 11:59:37 | ||
NTPC | 347,00 | 358,00 | 344,95 | -8,65 | -2,43% | 393,55K | 11:59:59 | ||
Oil&Gas Corp | 266,15 | 278,10 | 263,25 | -10,65 | -3,85% | 394,39K | 11:59:57 | ||
Power Grid | 297,05 | 304,25 | 295,40 | -4,85 | -1,61% | 326,84K | 11:59:59 | ||
Reliance Ind | 2.784,60 | 2.846,40 | 2.780,00 | -52,35 | -1,85% | 106,24K | 11:59:59 | ||
SBI Life Insurance | 1.420,00 | 1.438,55 | 1.413,70 | -7,10 | -0,50% | 13,39K | 11:59:56 | ||
State Bank | 820,70 | 839,60 | 803,55 | +10,30 | +1,27% | 1,18M | 11:59:59 | ||
Sun Pharma AR | 1.500,35 | 1.527,75 | 1.489,90 | -21,20 | -1,39% | 46,16K | 11:59:45 | ||
Tata Consult | 3.954,40 | 3.970,00 | 3.911,05 | -18,30 | -0,46% | 24,88K | 11:59:57 | ||
Tata Consumer Products | 1.083,40 | 1.112,85 | 1.077,40 | -31,20 | -2,80% | 27,78K | 11:59:59 | ||
Tata Motors | 1.031,00 | 1.042,95 | 1.007,75 | +18,80 | +1,86% | 1,73M | 11:59:59 | ||
Tata Steel Ltd | 161,95 | 166,75 | 161,55 | -4,10 | -2,47% | 1,95M | 11:59:59 | ||
Tech Mahindra | 1.267,15 | 1.284,65 | 1.261,75 | -19,45 | -1,51% | 58,36K | 11:59:45 | ||
Titan Company | 3.245,95 | 3.323,25 | 3.233,15 | -14,10 | -0,43% | 105,99K | 11:59:57 | ||
UltraTech | 9.463,00 | 9.562,05 | 9.415,00 | -54,95 | -0,58% | 3,33K | 11:59:43 | ||
United Phosphorus | 466,35 | 482,00 | 464,60 | -11,80 | -2,47% | 146,33K | 11:59:59 | ||
Wipro | 455,00 | 464,50 | 454,10 | -7,90 | -1,71% | 129,34K | 11:59:58 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs