Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,500 | 5,650 | 5,450 | 0,000 | 0,00% | 1,15K | 16/05 | ||
Accentis | 0,0295 | 0,0300 | 0,0295 | +0,0005 | +1,72% | 0,55K | 16/05 | ||
Ackermans en van Haaren | 170,70 | 171,30 | 169,70 | -0,40 | -0,23% | 20,43K | 16/05 | ||
Aedifica | 62,00 | 62,85 | 61,60 | +0,10 | +0,16% | 69,49K | 16/05 | ||
Ageas SA | 46,18 | 46,38 | 45,62 | +0,50 | +1,09% | 314,30K | 16/05 | ||
AGFA Gevaert | 1,17 | 1,24 | 1,16 | -0,04 | -3,31% | 409,78K | 16/05 | ||
Ahold Delhaize | 29,23 | 29,28 | 28,53 | +0,13 | +0,45% | 2,33M | 16/05 | ||
Anheuser Busch Inbev | 61,24 | 61,44 | 60,82 | +0,18 | +0,29% | 1,28M | 16/05 | ||
Aperam | 27,02 | 27,02 | 26,44 | +0,52 | +1,96% | 231,04K | 16/05 | ||
Argen-X | 344,90 | 349,50 | 344,00 | -0,10 | -0,03% | 37,27K | 16/05 | ||
Ascencio SCA | 48,60 | 48,65 | 48,10 | +0,40 | +0,83% | 4,63K | 16/05 | ||
Atenor | 5,97 | 6,09 | 5,95 | -0,08 | -1,32% | 7,65K | 16/05 | ||
Avantium | 2,66 | 2,85 | 2,61 | -0,16 | -5,52% | 951,00K | 16/05 | ||
Azelis | 21,44 | 21,56 | 21,16 | +0,14 | +0,66% | 88,36K | 16/05 | ||
Banimmo SA | 3,44 | 3,50 | 3,44 | -0,02 | -0,58% | 11,58K | 16/05 | ||
Barco | 13,20 | 13,42 | 13,08 | -0,30 | -2,22% | 135,01K | 16/05 | ||
Bekaert | 44,40 | 44,40 | 43,70 | +0,36 | +0,82% | 16,95K | 16/05 | ||
Belysse | 0,890 | 0,890 | 0,880 | +0,040 | +4,71% | 2,15K | 16/05 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0143 | 0,0150 | 0,0143 | -0,0004 | -2,72% | 429,70K | 16/05 | ||
Biotalys NV | 3,02 | 3,06 | 3,01 | 0,00 | 0,00% | 9,28K | 16/05 | ||
bpost NV | 3,33 | 3,38 | 3,30 | -0,08 | -2,20% | 251,82K | 16/05 | ||
Brederode | 114,20 | 117,40 | 113,00 | -3,00 | -2,56% | 6,81K | 16/05 | ||
Campine | 76,50 | 76,50 | 75,00 | 0,00 | 0,00% | 0,45K | 16/05 | ||
Care Property Invest NV | 15,28 | 15,28 | 14,68 | +0,58 | +3,95% | 105,65K | 16/05 | ||
Celyad | 0,29 | 0,32 | 0,29 | -0,01 | -4,76% | 45,85K | 16/05 | ||
Cenergy Hold | 8,800 | 8,800 | 8,760 | +0,130 | +1,50% | 2,71K | 16/05 | ||
CFE SA | 7,56 | 7,60 | 7,55 | -0,01 | -0,13% | 2,83K | 16/05 | ||
Cofinimmo | 62,65 | 62,80 | 62,20 | -0,05 | -0,08% | 54,80K | 16/05 | ||
Compagnie du Bois Sauvage | 265,00 | 268,00 | 263,00 | -3,00 | -1,12% | 1,42K | 16/05 | ||
Crescent | 0,0128 | 0,0136 | 0,0126 | -0,0006 | -4,48% | 724,06K | 16/05 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,510 | 2,520 | 2,490 | +0,020 | +0,80% | 76,24K | 16/05 | ||
DEME NV | 165,00 | 166,00 | 163,60 | +1,20 | +0,73% | 7,73K | 16/05 | ||
D’Ieteren | 203,60 | 215,40 | 202,00 | -12,20 | -5,65% | 128,24K | 16/05 | ||
Econocom | 2,340 | 2,355 | 2,335 | -0,005 | -0,21% | 48,31K | 16/05 | ||
Ekopak BV | 18,80 | 18,85 | 18,65 | -0,05 | -0,27% | 0,97K | 16/05 | ||
Elia System Op. | 104,10 | 104,80 | 103,30 | +0,40 | +0,39% | 50,59K | 16/05 | ||
Engie | 15,78 | 15,83 | 15,70 | -0,09 | -0,54% | 4,66M | 16/05 | ||
Etablissementen Franz Colruyt | 43,08 | 43,26 | 42,78 | +0,20 | +0,47% | 61,24K | 16/05 | ||
Eurocommercial Properties | 22,55 | 22,75 | 22,40 | -0,10 | -0,44% | 36,27K | 16/05 | ||
Euronav | 18,69 | 18,98 | 18,45 | +0,07 | +0,38% | 58,52K | 16/05 | ||
Euronext | 89,80 | 89,85 | 87,30 | +2,80 | +3,22% | 226,81K | 16/05 | ||
EVS Broadcast Equipment SA | 33,10 | 34,05 | 33,10 | -0,75 | -2,22% | 13,57K | 16/05 | ||
Exmar | 8,00 | 8,00 | 7,95 | +0,05 | +0,63% | 23,78K | 16/05 | ||
Fagron | 18,88 | 19,00 | 18,84 | 0,00 | 0,00% | 41,55K | 16/05 | ||
Financiere Tubize | 95,90 | 96,60 | 95,00 | -0,10 | -0,10% | 13,55K | 16/05 | ||
Floridienne | 660,00 | 660,00 | 650,00 | +10,00 | +1,54% | 0,03K | 16/05 | ||
Fluxys Belgium | 21,40 | 21,40 | 20,60 | +0,10 | +0,47% | 3,72K | 16/05 | ||
Fountain | 1,200 | 1,200 | 1,200 | -0,010 | -0,83% | 710,00 | 16/05 | ||
Galapagos | 27,40 | 28,42 | 27,18 | +0,50 | +1,86% | 253,10K | 16/05 | ||
GBL | 71,40 | 71,65 | 71,00 | -0,15 | -0,21% | 97,31K | 16/05 | ||
GIMV | 46,00 | 46,10 | 45,70 | +0,35 | +0,77% | 15,46K | 16/05 | ||
Greenyard | 5,36 | 5,40 | 5,32 | 0,00 | 0,00% | 13,68K | 16/05 | ||
Home Invest Belgium | 17,26 | 18,00 | 16,82 | +0,20 | +1,17% | 20,50K | 16/05 | ||
Hybrid Software | 3,76 | 3,90 | 3,76 | -0,12 | -3,09% | 0,86K | 16/05 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,65 | 5,70 | 5,65 | 0,00 | 0,00% | 0 | 15/05 | ||
Immobel | 29,40 | 29,50 | 29,20 | -0,15 | -0,51% | 3,44K | 16/05 | ||
Immobiliere Publique de Droit Belge | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0,22K | 16/05 | ||
Inclusio | 14,40 | 14,90 | 14,10 | 0,00 | 0,00% | 6,72K | 16/05 | ||
ING Groep | 16,23 | 16,23 | 16,06 | +0,04 | +0,23% | 8,53M | 16/05 | ||
Ion Beam Applications | 14,40 | 14,46 | 14,14 | +0,20 | +1,41% | 21,63K | 16/05 | ||
Jensen-Group | 38,30 | 38,30 | 37,20 | +0,50 | +1,32% | 607,00 | 16/05 | ||
Kbc Ancora | 46,30 | 47,60 | 44,65 | -0,70 | -1,49% | 94,01K | 16/05 | ||
KBC Groep | 68,10 | 71,14 | 65,66 | -1,92 | -2,74% | 1,26M | 16/05 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 5,00K | 16/05 | ||
Kinepolis Group | 39,00 | 40,65 | 39,00 | -0,30 | -0,76% | 29,98K | 16/05 | ||
Lotus Bakeries | 9.800,0 | 9.910,0 | 9.750,0 | -10,0 | -0,10% | 407,00 | 16/05 | ||
Melexis NV | 81,25 | 83,15 | 81,10 | -1,20 | -1,46% | 19,13K | 16/05 | ||
Miko | 64,00 | 64,00 | 63,60 | +0,80 | +1,27% | 500,00 | 16/05 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 86,80 | 86,90 | 85,80 | +0,10 | +0,12% | 16,61K | 16/05 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 590,00 | 590,00 | 555,00 | +5,00 | +0,85% | 0,20K | 16/05 | ||
National Bank of Belgium | 473,0 | 477,0 | 466,0 | -1,0 | -0,21% | 46,00 | 16/05 | ||
Nextensa NV | 48,25 | 48,40 | 48,25 | 0,00 | 0,00% | 0,39K | 16/05 | ||
Nyrstar | 0,0700 | 0,0724 | 0,0652 | +0,0038 | +5,74% | 13,78K | 16/05 | ||
Nyxoah | 9,54 | 10,15 | 9,14 | -0,10 | -1,04% | 50,10K | 16/05 | ||
Ontex Group | 9,29 | 9,30 | 9,19 | -0,02 | -0,21% | 82,96K | 16/05 | ||
ONWARD Medical BV | 4,85 | 4,95 | 4,82 | +0,04 | +0,83% | 14,94K | 16/05 | ||
Orange Belgium | 14,48 | 14,72 | 14,30 | +0,38 | +2,70% | 16,63K | 16/05 | ||
Oxurion | 0,0002 | 0,0002 | 0,0001 | +0,0001 | +100,00% | 9,48M | 16/05 | ||
Payton Planar | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0,52K | 16/05 | ||
Proximus | 7,42 | 7,42 | 7,27 | +0,09 | +1,16% | 364,23K | 16/05 | ||
Qrf | 10,65 | 10,95 | 10,65 | -0,15 | -1,39% | 2,24K | 16/05 | ||
Quest For Growth | 4,60 | 4,60 | 4,54 | 0,00 | 0,00% | 7,42K | 16/05 | ||
Recticel | 13,54 | 13,96 | 13,46 | -0,42 | -3,01% | 47,93K | 16/05 | ||
Retail Estates | 69,70 | 69,70 | 68,70 | +0,70 | +1,01% | 6,89K | 16/05 | ||
RMG | 11,20 | 11,20 | 10,95 | +0,25 | +2,28% | 1,10K | 16/05 | ||
Saint-Gobain | 81,60 | 82,50 | 81,46 | -1,06 | -1,28% | 1,04M | 16/05 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,74 | 1,74 | 1,66 | +0,01 | +0,58% | 27,71K | 16/05 | ||
Shurgard Self Storage | 41,05 | 41,15 | 40,65 | +0,10 | +0,24% | 61,80K | 16/05 | ||
Sipef NV | 57,40 | 57,40 | 57,20 | +0,40 | +0,70% | 835,00 | 16/05 | ||
Societe de Services de Participations, de Directio | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Sofina | 228,00 | 231,80 | 227,00 | -2,20 | -0,96% | 20,02K | 16/05 | ||
Solvac | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0,52K | 16/05 | ||
Solvay | 33,60 | 34,14 | 33,05 | -0,50 | -1,47% | 235,32K | 16/05 | ||
Spector Photo Group | 27,20 | 27,40 | 27,20 | 0,00 | 0,00% | 0,01K | 16/05 | ||
Syensqo | 95,61 | 97,14 | 92,80 | -0,57 | -0,59% | 220,59K | 16/05 | ||
Tessenderlo | 25,30 | 25,35 | 24,85 | +0,25 | +1,00% | 23,00K | 16/05 | ||
Texaf SA | 37,20 | 37,60 | 37,20 | -0,20 | -0,53% | 555,00 | 16/05 | ||
Tinc Comm | 12,36 | 12,44 | 12,30 | +0,08 | +0,65% | 37,26K | 16/05 | ||
Titan Cement | 30,90 | 31,15 | 30,50 | 0,00 | 0,00% | 12,83K | 16/05 | ||
TotalEnergies SE | 66,46 | 67,73 | 66,13 | -1,01 | -1,50% | 3,43M | 16/05 | ||
UCB | 121,50 | 122,70 | 120,75 | -1,05 | -0,86% | 136,44K | 16/05 | ||
Umicore | 20,02 | 20,32 | 18,69 | -0,94 | -4,48% | 1,32M | 16/05 | ||
Unifiedpost Group | 4,13 | 4,19 | 4,10 | -0,02 | -0,48% | 20,81K | 16/05 | ||
Van De Velde | 32,75 | 32,90 | 32,50 | +0,05 | +0,15% | 4,41K | 16/05 | ||
Vastned Retail Belgium | 29,10 | 29,70 | 28,50 | +0,20 | +0,69% | 13,93K | 16/05 | ||
VGP SA | 112,20 | 114,80 | 111,60 | +0,40 | +0,36% | 25,30K | 16/05 | ||
Viohalco BR | 6,19 | 6,19 | 6,05 | +0,14 | +2,31% | 3,10K | 16/05 | ||
Vranken Pommery Monopole SA | 15,90 | 16,00 | 15,65 | +0,10 | +0,63% | 1,87K | 16/05 | ||
Warehouses de Pauw | 27,62 | 27,62 | 27,28 | +0,22 | +0,80% | 232,65K | 16/05 | ||
Warehouses Estates | 40,00 | 40,00 | 38,80 | +1,50 | +3,90% | 2,70K | 16/05 | ||
Wereldhave Belgium | 44,90 | 45,10 | 44,70 | -0,10 | -0,22% | 1,38K | 16/05 | ||
What’s Cooking NV | 76,00 | 76,40 | 76,00 | 0,00 | 0,00% | 180,00 | 16/05 | ||
Xior Student Housing BVBA | 29,90 | 30,15 | 29,65 | -0,15 | -0,50% | 29,77K | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs