Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 22,36 | 22,45 | 22,17 | -0,04 | -0,18% | 458,00K | 00:45:02 | ||
BANRISUL PNB | 11,31 | 11,38 | 10,68 | +0,51 | +4,72% | 4,40M | 00:45:02 | ||
BBSEGURIDADE ON NM | 34,24 | 34,53 | 33,81 | +0,24 | +0,71% | 5,96M | 00:45:00 | ||
BRADESCO ON N1 | 11,93 | 12,02 | 11,88 | -0,06 | -0,50% | 5,30M | 00:45:01 | ||
BRADESCO PN EJ N1 | 13,29 | 13,40 | 13,23 | -0,13 | -0,97% | 31,15M | 00:45:00 | ||
Bradespar SA | 19,93 | 20,04 | 19,77 | -0,02 | -0,10% | 4,96M | 00:45:01 | ||
BRASIL ON EJ NM | 27,65 | 27,79 | 27,38 | -0,36 | -1,29% | 20,26M | 00:45:00 | ||
BRASILAGRO ON NM | 25,27 | 25,78 | 25,27 | -0,12 | -0,47% | 214,20K | 00:45:07 | ||
Caixa Seguridade Participacoes | 15,96 | 15,99 | 15,52 | +0,34 | +2,18% | 1,95M | 15/05 | ||
Celulose Irani | 8,77 | 8,99 | 8,75 | -0,17 | -1,90% | 1,07M | 00:45:04 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 6,72M | 00:45:01 | ||
Companhia de Saneamento | 5,71 | 5,76 | 5,66 | -0,03 | -0,52% | 1,06M | 00:45:04 | ||
Companhia de Saneamento de Minas Gerais | 20,87 | 20,88 | 20,38 | +0,24 | +1,16% | 1,02M | 00:45:04 | ||
Companhia Siderurgica Nacional | 13,08 | 13,16 | 12,82 | -0,10 | -0,76% | 7,33M | 00:45:01 | ||
COPEL ON N1 | 8,68 | 8,75 | 8,46 | +0,22 | +2,60% | 7,62M | 00:45:01 | ||
COPEL Pref B | 9,66 | 9,74 | 9,41 | +0,24 | +2,55% | 14,11M | 00:45:01 | ||
CPFL ENERGIAON NM | 34,04 | 34,31 | 33,72 | +0,01 | +0,03% | 1,70M | 00:45:01 | ||
CSN Mineracao | 5,16 | 5,19 | 5,00 | -0,01 | -0,19% | 12,19M | 15/05 | ||
Cury On | 19,30 | 19,49 | 19,00 | +0,10 | +0,52% | 903,30K | 15/05 | ||
DIRECIONAL ON NM | 25,30 | 25,45 | 24,82 | +0,28 | +1,12% | 1,76M | 00:45:04 | ||
Energy of Minas Gerai | 12,82 | 12,88 | 12,57 | +0,05 | +0,39% | 335,60K | 00:45:04 | ||
Energy of Minas Gerais Prf | 10,48 | 10,51 | 10,22 | +0,15 | +1,45% | 9,04M | 00:45:01 | ||
ENGIE BRASILON NM | 43,96 | 44,20 | 43,18 | -0,27 | -0,61% | 1,17M | 00:45:01 | ||
FERBASA PN N1 | 7,98 | 8,08 | 7,92 | +0,03 | +0,38% | 693,20K | 00:45:00 | ||
FLEURY ON NM | 14,35 | 14,65 | 14,35 | -0,31 | -2,11% | 2,36M | 00:45:04 | ||
GERDAU PN N1 | 19,85 | 19,92 | 19,27 | +0,54 | +2,80% | 17,94M | 00:45:00 | ||
Itausa | 10,27 | 10,34 | 10,22 | -0,01 | -0,10% | 18,14M | 00:45:01 | ||
JBS ON NM | 27,19 | 27,54 | 25,92 | +2,04 | +8,11% | 20,92M | 00:45:00 | ||
JHSF PART ON NM | 4,20 | 4,25 | 4,13 | 0,00 | 0,00% | 3,71M | 00:45:04 | ||
KEPLER WEBER ON | 10,02 | 10,16 | 10,02 | -0,04 | -0,40% | 627,20K | 00:45:12 | ||
KLABIN S/A UNT N2 | 21,62 | 21,62 | 21,27 | +0,17 | +0,79% | 3,95M | 00:45:04 | ||
Lavvi On | 9,46 | 9,46 | 9,27 | +0,18 | +1,94% | 725,30K | 15/05 | ||
Marcopolo SA | 7,00 | 7,11 | 6,91 | +0,05 | +0,72% | 5,02M | 00:45:00 | ||
METAL LEVE ON EJ NM | 32,33 | 32,75 | 31,97 | +0,33 | +1,03% | 477,50K | 00:45:07 | ||
Metalurgica Gerdau SA | 11,45 | 11,47 | 11,17 | +0,24 | +2,14% | 11,32M | 00:45:00 | ||
MINERVA ON NM | 6,29 | 6,38 | 6,19 | +0,10 | +1,62% | 7,17M | 00:45:01 | ||
Mitre Realty On | 4,09 | 4,10 | 4,01 | +0,05 | +1,24% | 1,19M | 00:45:12 | ||
PETROBRAS ON | 40,02 | 40,32 | 38,82 | -2,91 | -6,78% | 32,76M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 38,40 | 38,81 | 37,50 | -2,47 | -6,04% | 130,92M | 00:45:06 | ||
Plano And Plano On | 10,13 | 10,26 | 9,66 | +0,31 | +3,16% | 686,30K | 15/05 | ||
POSITIVO INF ON NM | 9,50 | 10,40 | 9,48 | +0,34 | +3,71% | 4,91M | 00:45:12 | ||
SANTANDER BR UNT ED N2 | 28,06 | 28,59 | 27,85 | -0,59 | -2,06% | 5,68M | 00:45:01 | ||
Santos Brasil Participacoes | 12,91 | 13,08 | 12,88 | -0,10 | -0,77% | 2,06M | 00:45:01 | ||
TAEE UNIT | 35,01 | 35,12 | 34,76 | +0,01 | +0,03% | 1,73M | 00:45:01 | ||
Taurus Armas PN | 11,38 | 11,60 | 11,16 | -0,18 | -1,56% | 866,30K | 00:45:12 | ||
TEGMA ON NM | 25,75 | 26,02 | 25,50 | +0,25 | +0,98% | 516,40K | 00:45:04 | ||
Telefonica Brasil SA | 45,85 | 45,91 | 45,20 | +0,54 | +1,19% | 3,77M | 00:45:04 | ||
Tim Participacoes SA | 17,12 | 17,24 | 16,89 | +0,24 | +1,42% | 9,44M | 00:45:04 | ||
Transmissão Paulista PN | 26,68 | 26,87 | 25,85 | +0,79 | +3,05% | 3,62M | 00:45:01 | ||
Unipar Participacoes SA | 51,30 | 52,04 | 51,30 | -0,45 | -0,87% | 164,60K | 00:45:04 | ||
USIMINAS PNA N1 | 7,93 | 7,95 | 7,74 | +0,03 | +0,38% | 10,89M | 00:45:00 | ||
VALE ON N1 | 64,44 | 64,64 | 63,46 | -0,19 | -0,29% | 21,20M | 00:45:01 | ||
Wiz ON | 6,63 | 6,65 | 6,50 | +0,12 | +1,84% | 297,80K | 00:45:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs