Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155,000 | 157,000 | 154,700 | -1,000 | -0,64% | 7,90K | 09:06:03 | ||
Altinyag | 7,990 | 8,060 | 7,950 | +0,090 | +1,14% | 501,19K | 09:06:09 | ||
Anatolia Tanı ve Biyoteknoloji | 13,24 | 13,26 | 13,16 | +0,08 | +0,61% | 48,63K | 09:06:08 | ||
Bayrak | 67,40 | 69,00 | 67,10 | +0,40 | +0,60% | 70,55K | 09:06:17 | ||
Berkosan | 40,580 | 40,700 | 40,120 | +0,160 | +0,40% | 11,73K | 09:05:32 | ||
Bosch Fren | 996,50 | 1.013,00 | 994,50 | -6,50 | -0,65% | 12,94K | 09:06:23 | ||
Burcelik | 273,500 | 277,750 | 273,000 | -2,500 | -0,91% | 10,05K | 09:06:21 | ||
Burcelik Vana | 140,200 | 142,000 | 139,600 | -1,300 | -0,92% | 12,09K | 09:06:05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,24 | 19,34 | 19,02 | +0,09 | +0,47% | 24,41K | 09:06:22 | ||
Dogusan Boru | 20,940 | 21,160 | 20,860 | +0,080 | +0,38% | 33,12K | 09:06:01 | ||
EMEK Elektirik | 14,290 | 14,320 | 14,200 | +0,040 | +0,28% | 134,36K | 09:06:20 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,60 | 25,94 | 25,40 | -0,36 | -1,39% | 99,61K | 09:06:24 | ||
ERSU | 27,600 | 27,600 | 26,080 | +2,500 | +9,96% | 1,24M | 09:06:02 | ||
Fade Gida | 17,47 | 17,51 | 17,35 | +0,13 | +0,75% | 51,09K | 09:06:00 | ||
Federal Mogul | 378,00 | 380,25 | 375,75 | +0,75 | +0,20% | 10,05K | 09:05:53 | ||
Formet Celik Kapi | 2,83 | 2,83 | 2,80 | +0,02 | +0,71% | 638,75K | 09:06:11 | ||
Frigo Pak | 7,920 | 7,950 | 7,790 | +0,130 | +1,67% | 247,68K | 09:06:00 | ||
Gediz Ambalaj | 27,76 | 27,78 | 27,58 | +0,24 | +0,87% | 28,22K | 09:06:03 | ||
Hidropar Hareket Kontrol | 21,82 | 21,86 | 21,62 | +0,30 | +1,39% | 202,03K | 09:06:10 | ||
Iz Yatirim Holding | 61,550 | 62,750 | 59,950 | +2,900 | +4,94% | 114,03K | 09:05:54 | ||
Izmir Firca | 27,50 | 27,96 | 27,00 | -0,20 | -0,72% | 329,54K | 09:06:11 | ||
Luks Kadife | 139,900 | 140,500 | 137,700 | +1,300 | +0,94% | 5,95K | 09:06:12 | ||
Makim Makina Teknolojileri Sanayi | 30,22 | 30,30 | 30,10 | -0,08 | -0,26% | 29,25K | 09:06:06 | ||
Merko Gida | 15,010 | 15,050 | 14,900 | +0,070 | +0,47% | 32,37K | 09:06:03 | ||
MTE | 6,700 | 6,720 | 6,650 | +0,030 | +0,45% | 127,91K | 09:06:10 | ||
Nigbas Nigde Beton San ve Tic | 19,710 | 19,720 | 19,620 | +0,090 | +0,46% | 19,68K | 09:06:23 | ||
Oncosem Onkolojik Sistemler Sanayi | 171,70 | 172,00 | 170,40 | +0,20 | +0,12% | 10,90K | 09:06:06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,79 | 11,80 | 11,72 | +0,07 | +0,60% | 127,75K | 09:06:23 | ||
Oylum Sinai Yatirimlar | 14,020 | 14,350 | 14,020 | -0,260 | -1,82% | 258,42K | 09:06:15 | ||
Ozerden Plastik | 55,000 | 55,950 | 54,850 | +1,200 | +2,23% | 76,94K | 09:06:08 | ||
Park Elektrik | 25,880 | 26,000 | 25,560 | +0,340 | +1,33% | 132,42K | 09:06:11 | ||
Politeknik Metal | 18.192,50 | 18.202,50 | 18.135,00 | +67,50 | +0,37% | 0,01K | 09:05:41 | ||
Prizma Pres | 46,360 | 47,160 | 46,300 | -0,640 | -1,36% | 27,37K | 09:06:11 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,52 | 35,52 | 34,96 | +0,50 | +1,43% | 24,58K | 09:06:01 | ||
Rodrigo | 147,000 | 147,000 | 147,000 | +9,500 | +6,91% | 0,00K | 08:55:06 | ||
RTA | 12,47 | 12,50 | 12,39 | +0,06 | +0,48% | 74,19K | 09:06:07 | ||
Safkar Ege Sogutmacilik | 40,18 | 40,22 | 39,80 | +0,18 | +0,45% | 22,94K | 09:06:18 | ||
Sanifoam | 63,000 | 64,950 | 62,350 | -2,000 | -3,08% | 40,44K | 09:06:01 | ||
Saray | 42,000 | 42,460 | 41,480 | -0,060 | -0,14% | 79,19K | 09:06:02 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,800 | 74,400 | 73,350 | +0,100 | +0,14% | 50,61K | 09:06:24 | ||
Selcuk Gida | 46,060 | 46,900 | 45,980 | -0,460 | -0,99% | 30,44K | 09:06:11 | ||
Seyitler Kimya | 9,090 | 9,170 | 9,080 | -0,080 | -0,87% | 232,53K | 09:06:22 | ||
Temapol | 95,15 | 95,15 | 94,40 | +0,95 | +1,01% | 10,38K | 09:06:24 | ||
Tetamat Gida Yatirimlari AS | 10.897,500 | 10.902,500 | 10.897,500 | -5,000 | -0,05% | 90,00 | 09:05:49 | ||
Vanet | 24,180 | 24,280 | 23,980 | -0,100 | -0,41% | 64,06K | 09:06:06 | ||
Yaprak Sut | 516,000 | 525,000 | 510,000 | +3,500 | +0,68% | 18,25K | 09:06:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs