Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
9.474,72
-1,64
-0,02%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
BIST Participation 100 (XK100)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.023.296.428
- Ouverture: 9.473,58
- Ecart journalier: 9.459,88 - 9.555,77
BIST Participation 100
9.474,72
-1,64
-0,02%
- Vue d’ensemble
- Composants
- Données historiques
BIST Participation 100 - Composants
Cette page contient la liste et les cours en direct des composants BIST Participation 100. Dans le tableau, vous trouverez les actions composants l'indice BIST Participation 100 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents BIST Participation 100 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents BIST Participation 100 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afyon Cimento | 14,00 | 14,25 | 13,94 | -0,25 | -1,75% | 4,58M | 15/05 | ||
| Akcansa | 148,00 | 151,20 | 147,90 | -1,90 | -1,27% | 624,63K | 15/05 | ||
| Aksa Akrilik | 119,60 | 122,10 | 116,90 | -2,50 | -2,05% | 4,25M | 15/05 | ||
| Aksa Enerji Uretim | 40,780 | 41,060 | 38,800 | +1,900 | +4,89% | 10,70M | 15/05 | ||
| Albaraka Turk | 5,160 | 5,260 | 5,010 | +0,070 | +1,38% | 21,93M | 15/05 | ||
| Alcatel Lucent | 132,900 | 133,900 | 129,100 | +3,300 | +2,55% | 916,07K | 15/05 | ||
| Alkim Kagit | 28,360 | 29,120 | 27,220 | +1,020 | +3,73% | 2,15M | 15/05 | ||
| Alkim Kimya | 37,44 | 38,80 | 36,40 | +0,92 | +2,52% | 1,57M | 15/05 | ||
| Anadolu Isuzu | 102,50 | 104,60 | 101,20 | -1,80 | -1,73% | 2,23M | 15/05 | ||
| Ard Grup Bilisim | 41,18 | 42,62 | 40,70 | +0,36 | +0,88% | 4,45M | 15/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,77 | 15,04 | 14,54 | +0,22 | +1,51% | 9,64M | 15/05 | ||
| Aselsan | 59,95 | 61,45 | 59,55 | -0,90 | -1,48% | 28,43M | 15/05 | ||
| Atakey Patates Gida Sanayi ve | 44,92 | 46,02 | 43,90 | +0,40 | +0,90% | 858,92K | 15/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28,00 | 28,74 | 26,70 | +1,72 | +6,54% | 10,25M | 15/05 | ||
| BIM Magazalar | 469,25 | 470,25 | 452,00 | +13,50 | +2,96% | 4,77M | 15/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19,46 | 19,64 | 19,15 | +0,27 | +1,41% | 4,69M | 15/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22,22 | 24,16 | 22,22 | -0,44 | -1,94% | 11,75M | 15/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 34,80 | 35,86 | 34,80 | -0,46 | -1,30% | 3,21M | 15/05 | ||
| Bursa Cimento | 8,66 | 8,79 | 8,61 | 0,00 | 0,00% | 9,44M | 15/05 | ||
| Celebi | 1.967,00 | 2.000,00 | 1.850,00 | +107,00 | +5,75% | 281,74K | 15/05 | ||
| Cemas | 3,340 | 3,430 | 3,330 | -0,080 | -2,34% | 36,45M | 15/05 | ||
| Cemtas | 10,240 | 10,440 | 10,200 | -0,180 | -1,73% | 5,12M | 15/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 256,00 | 260,00 | 252,50 | +2,25 | +0,89% | 640,49K | 15/05 | ||
| Dardanel Onentas | 7,520 | 7,700 | 7,390 | +0,050 | +0,67% | 6,76M | 15/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 74,95 | 77,35 | 72,90 | +2,55 | +3,52% | 5,30M | 15/05 | ||
| Dogus Otomotiv | 289,50 | 293,75 | 286,00 | +2,50 | +0,87% | 1,96M | 15/05 | ||
| Ege Profil | 199,300 | 202,000 | 198,500 | +0,300 | +0,15% | 139,26K | 15/05 | ||
| Eksun Gida Tarim | 64,30 | 67,70 | 63,65 | -1,50 | -2,28% | 1,68M | 15/05 | ||
| Enerjisa Enerji | 65,05 | 65,75 | 64,40 | +0,60 | +0,93% | 3,65M | 15/05 | ||
| Erciyas Celik Boru Sanayi AS | 139,00 | 142,00 | 138,20 | -0,10 | -0,07% | 684,61K | 15/05 | ||
| Erdemir | 44,920 | 46,620 | 44,780 | -1,600 | -3,44% | 118,84M | 15/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,85 | 20,12 | 19,82 | +0,01 | +0,05% | 2,90M | 15/05 | ||
| Formet Celik Kapi | 2,83 | 2,87 | 2,72 | +0,11 | +4,04% | 36,02M | 15/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,25 | 12,48 | 12,10 | +0,01 | +0,08% | 3,44M | 15/05 | ||
| Gersan | 42,420 | 43,000 | 41,500 | +0,420 | +1,00% | 1,92M | 15/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,03 | 8,20 | 7,95 | +0,05 | +0,63% | 1,27M | 15/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,45 | 73,35 | 70,45 | -2,70 | -3,69% | 4,60M | 15/05 | ||
| Goltas Cimento | 491,75 | 514,50 | 481,25 | +10,75 | +2,23% | 723,47K | 15/05 | ||
| Goodyear Lastikleri | 23,50 | 24,30 | 23,50 | -0,62 | -2,57% | 2,12M | 15/05 | ||
| Gubretas | 149,20 | 151,70 | 148,90 | -1,10 | -0,73% | 2,93M | 15/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,64 | 4,69 | 4,29 | +0,31 | +7,16% | 42,50M | 15/05 | ||
| Ihlas Gayrimenkul | 1,780 | 1,830 | 1,770 | +0,010 | +0,56% | 35,53M | 15/05 | ||
| Investco Holding AS | 338,50 | 348,00 | 325,50 | +7,00 | +2,11% | 113,40K | 15/05 | ||
| Isiklar Enerji | 5,070 | 5,300 | 4,970 | +0,090 | +1,81% | 24,95M | 15/05 | ||
| Iskenderun | 37,060 | 38,060 | 37,020 | -0,740 | -1,96% | 2,75M | 15/05 | ||
| Jantsa | 282,750 | 291,500 | 274,750 | +8,750 | +3,19% | 1,35M | 15/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,30 | 24,76 | 24,18 | -0,16 | -0,65% | 1,75M | 15/05 | ||
| Kaleseramik Canakkale Kalebodur | 56,85 | 57,75 | 56,80 | -0,10 | -0,18% | 1,79M | 15/05 | ||
| Kardemir D | 26,400 | 27,000 | 26,340 | -0,600 | -2,22% | 28,32M | 15/05 | ||
| Karsan Otomotiv | 13,150 | 13,470 | 13,080 | -0,120 | -0,90% | 22,30M | 15/05 | ||
| Katilimevim Tasarruf Finansman AS | 120,40 | 147,00 | 120,40 | -13,30 | -9,95% | 8,81M | 15/05 | ||
| Katmerciler | 2,380 | 2,410 | 2,310 | +0,060 | +2,59% | 38,95M | 15/05 | ||
| Kayseri Seker Fabrikasi AS | 31,80 | 32,32 | 31,78 | -0,32 | -1,00% | 2,83M | 15/05 | ||
| Kervan Gıda | 27,44 | 28,50 | 27,44 | -0,46 | -1,65% | 767,67K | 15/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,14 | 25,22 | 24,94 | +0,12 | +0,48% | 3,86M | 15/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 56,75 | 58,10 | 56,65 | -0,80 | -1,39% | 4,70M | 15/05 | ||
| Kontrolmatik Teknoloji | 218,30 | 228,70 | 216,40 | +6,80 | +3,22% | 7,09M | 15/05 | ||
| Konya Cimento | 9.557,50 | 9.790,00 | 9.557,50 | -75,00 | -0,78% | 19,46K | 15/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51,60 | 52,85 | 51,30 | -0,30 | -0,58% | 982,08K | 15/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43,14 | 43,80 | 42,92 | -0,60 | -1,37% | 1,14M | 15/05 | ||
| Kristal Kola | 8,770 | 8,860 | 8,450 | +0,080 | +0,92% | 4,94M | 15/05 | ||
| Logo Yazilim | 91,050 | 91,150 | 87,700 | +3,500 | +4,00% | 899,93K | 15/05 | ||
| Mavi Giyim Sanayi | 95,60 | 95,60 | 92,95 | +2,10 | +2,25% | 1,87M | 15/05 | ||
| Menderes Tekstil | 13,510 | 13,690 | 13,270 | -0,080 | -0,59% | 3,10M | 15/05 | ||
| Mia Teknoloji AS | 54,35 | 56,30 | 51,75 | +2,20 | +4,22% | 17,87M | 15/05 | ||
| MLP Saglik | 273,00 | 273,50 | 263,00 | +9,50 | +3,61% | 619,21K | 15/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17,54 | 17,75 | 17,00 | +0,54 | +3,18% | 1,73M | 15/05 | ||
| Nuh Cimento | 278,25 | 285,25 | 278,25 | -3,75 | -1,33% | 115,43K | 15/05 | ||
| ODAS Elektrik | 9,040 | 9,270 | 9,040 | -0,110 | -1,20% | 44,55M | 15/05 | ||
| Orge | 71,000 | 72,950 | 70,650 | -1,600 | -2,20% | 962,40K | 15/05 | ||
| Oyak Cimento | 59,500 | 59,550 | 57,500 | +0,950 | +1,62% | 7,31M | 15/05 | ||
| Panelsan Cati Cephe Sistemleri | 82,85 | 85,80 | 82,00 | -1,10 | -1,31% | 479,10K | 15/05 | ||
| Parsan | 124,500 | 127,100 | 121,100 | +3,400 | +2,81% | 776,54K | 15/05 | ||
| Pasifik Eurasia Lojistik Dis | 62,50 | 64,05 | 62,10 | +0,25 | +0,40% | 865,13K | 15/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,83 | 5,93 | 5,79 | +0,01 | +0,17% | 19,47M | 15/05 | ||
| Pegasus Hava Tasimaciligi | 201,600 | 205,200 | 201,500 | -2,400 | -1,18% | 6,95M | 15/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 11,75 | 11,75 | 10,80 | +1,06 | +9,92% | 85,04M | 15/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,38 | 17,76 | 17,35 | 0,00 | 0,00% | 4,42M | 15/05 | ||
| Polisan Holding AS | 13,400 | 13,520 | 13,210 | +0,110 | +0,83% | 6,37M | 15/05 | ||
| Ral Yatirim | 198,800 | 202,900 | 196,000 | +0,700 | +0,35% | 463,83K | 15/05 | ||
| SASA Polyester | 46,900 | 48,660 | 46,600 | -0,440 | -0,93% | 66,18M | 15/05 | ||
| Selcuk Ecza Deposu | 49,200 | 51,000 | 49,060 | -0,600 | -1,20% | 1,33M | 15/05 | ||
| Sinpas GYO | 4,870 | 4,920 | 4,680 | +0,160 | +3,40% | 19,99M | 15/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 54,50 | 55,60 | 54,35 | 0,00 | 0,00% | 4,66M | 15/05 | ||
| Soke Degirmencilik Sanayi ve | 16,64 | 16,76 | 16,51 | +0,13 | +0,79% | 1,70M | 15/05 | ||
| Tekfen Holding | 54,60 | 55,40 | 52,75 | +1,45 | +2,73% | 4,34M | 15/05 | ||
| THY | 305,50 | 312,00 | 305,00 | -4,75 | -1,53% | 29,94M | 15/05 | ||
| Tukas Gida | 7,810 | 7,910 | 7,740 | +0,110 | +1,43% | 14,65M | 15/05 | ||
| Tumosan | 148,000 | 155,900 | 148,000 | -7,300 | -4,70% | 1,97M | 15/05 | ||
| Tupras Turkiye | 181,50 | 184,30 | 181,20 | -2,10 | -1,14% | 19,89M | 15/05 | ||
| Turk Ilac ve Serum Sanayi AS | 30,98 | 31,70 | 30,38 | -0,04 | -0,13% | 16,40M | 15/05 | ||
| Turk Prysmian | 39,080 | 40,860 | 39,040 | -1,800 | -4,40% | 1,90M | 15/05 | ||
| Ulusoy Un | 30,400 | 30,960 | 29,880 | +0,700 | +2,36% | 3,06M | 15/05 | ||
| Vakko | 106,500 | 107,800 | 103,400 | 0,000 | 0,00% | 928,83K | 15/05 | ||
| Vestel | 97,800 | 100,300 | 97,500 | -1,700 | -1,71% | 3,67M | 15/05 | ||
| Vestel Beyaz | 22,800 | 22,960 | 22,360 | -0,140 | -0,61% | 4,62M | 15/05 | ||
| Yatas | 35,700 | 36,200 | 34,640 | +0,780 | +2,23% | 2,26M | 15/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,05 | 13,34 | 13,05 | -0,34 | -2,54% | 9,10M | 15/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 199,00 | 205,10 | 197,50 | +2,40 | +1,22% | 1,70M | 15/05 | ||
| Yunsa | 99,000 | 101,000 | 97,500 | -0,500 | -0,50% | 1,81M | 15/05 |
Mes sentiments
BIST Participation 100: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du BIST Participation 100
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs