Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
101.768,11
+143,12
+0,14%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
BIST IPO (XHARZ)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 605.206.555
- Ouverture: 102.021,81
- Ecart journalier: 101.418,65 - 102.410,95
BIST IPO
101.768,11
+143,12
+0,14%
- Vue d’ensemble
- Composants
- Données historiques
BIST IPO - Composants
Cette page contient la liste et les cours en direct des composants BIST IPO. Dans le tableau, vous trouverez les actions composants l'indice BIST IPO et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents BIST IPO pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents BIST IPO pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488,00 | 498,50 | 485,75 | +2,00 | +0,41% | 809,27K | 17/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,18 | 30,46 | 29,86 | +0,34 | +1,14% | 1,06M | 17/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 28,60 | 27,62 | +0,62 | +2,22% | 1,48M | 17/05 | ||
| Agrotech Yuksek Teknoloji | 30,90 | 31,38 | 30,58 | +0,30 | +0,98% | 22,19M | 17/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15,38 | 15,78 | 15,05 | +0,18 | +1,18% | 16,91M | 17/05 | ||
| Akfen Yenilenebilir Enerji AS | 28,30 | 28,64 | 28,12 | -0,04 | -0,14% | 11,87M | 17/05 | ||
| Alfa Solar Enerji AS | 88,90 | 89,95 | 88,50 | -0,35 | -0,39% | 3,09M | 17/05 | ||
| Altinay Savunma Teknolojileri AS | 38,72 | 38,72 | 38,72 | +3,52 | +10,00% | 376,95K | 17/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52,65 | 53,80 | 52,20 | +0,05 | +0,10% | 4,36M | 17/05 | ||
| Artemis Hali AS | 52,50 | 54,45 | 52,50 | -0,25 | -0,47% | 1,21M | 17/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,70 | 14,94 | 14,70 | -0,04 | -0,27% | 5,84M | 17/05 | ||
| Astor Enerji AS | 105,00 | 106,20 | 103,50 | +2,10 | +2,04% | 13,98M | 17/05 | ||
| Atakey Patates Gida Sanayi ve | 46,54 | 47,08 | 45,70 | +0,92 | +2,02% | 1,16M | 17/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44,74 | 45,64 | 43,82 | -0,56 | -1,24% | 6,61M | 17/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 92,60 | 93,80 | 90,70 | +0,95 | +1,04% | 812,18K | 17/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19,52 | 19,80 | 19,31 | +0,03 | +0,15% | 1,59M | 17/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3,70 | 4,05 | 3,65 | -0,29 | -7,27% | 62,75M | 17/05 | ||
| Baydoner Restoranlari AS | 30,92 | 31,58 | 30,80 | -0,58 | -1,84% | 906,63K | 17/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,10 | 43,30 | 41,98 | -0,72 | -1,68% | 2,10M | 17/05 | ||
| Birikim Varlik Yonetim AS | 73,50 | 73,50 | 66,40 | +6,65 | +9,95% | 6,74M | 17/05 | ||
| Bor Seker AS | 33,20 | 33,60 | 33,12 | -0,24 | -0,72% | 4,01M | 17/05 | ||
| Borlease Otomotiv AS | 33,68 | 34,52 | 33,26 | -0,04 | -0,12% | 4,66M | 17/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120,40 | 120,40 | 120,40 | +10,90 | +9,95% | 366,10K | 17/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36,50 | 37,76 | 35,36 | -0,70 | -1,88% | 2,22M | 17/05 | ||
| Cates Elektrik Uretim AS | 59,80 | 60,65 | 58,50 | +1,20 | +2,05% | 4,32M | 17/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 541,50 | 590,50 | 509,50 | -24,50 | -4,33% | 2,37M | 17/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 258,75 | 263,25 | 257,00 | -1,75 | -0,67% | 577,69K | 17/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,48 | 15,61 | 15,08 | +0,40 | +2,65% | 3,37M | 17/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44,38 | 44,90 | 42,34 | +1,28 | +2,97% | 1,97M | 17/05 | ||
| Ebebek Magazacilik AS | 49,18 | 50,25 | 48,64 | -0,62 | -1,24% | 1,73M | 17/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42,84 | 44,28 | 42,66 | -0,08 | -0,19% | 3,64M | 17/05 | ||
| Eksun Gida Tarim | 63,00 | 65,00 | 63,00 | -1,45 | -2,25% | 996,10K | 17/05 | ||
| Enerya Enerji AS | 186,10 | 189,10 | 179,70 | +0,30 | +0,16% | 1,37M | 17/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15,14 | 15,48 | 15,09 | +0,14 | +0,93% | 7,44M | 17/05 | ||
| Europower Enerji ve Otomasyon | 144,40 | 146,50 | 143,80 | -1,40 | -0,96% | 1,51M | 17/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,07 | 10,31 | 9,99 | -0,18 | -1,76% | 3,40M | 17/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 69,60 | 71,20 | 68,75 | +0,60 | +0,87% | 993,93K | 17/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,33 | 12,47 | 12,23 | +0,04 | +0,33% | 3,63M | 17/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 40,34 | 42,28 | 39,00 | +0,06 | +0,15% | 4,03M | 17/05 | ||
| Goknur Gida Maddeleri | 23,46 | 23,60 | 23,26 | +0,06 | +0,26% | 2,94M | 17/05 | ||
| Grainturk Tarim AS | 71,05 | 73,25 | 70,75 | -0,95 | -1,32% | 531,83K | 17/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62,60 | 63,60 | 62,60 | -0,30 | -0,48% | 1,83M | 17/05 | ||
| Hidropar Hareket Kontrol | 20,94 | 21,98 | 20,82 | -0,58 | -2,70% | 2,12M | 17/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11,37 | 11,49 | 11,28 | -0,03 | -0,26% | 28,70M | 17/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 26,54 | 26,94 | 26,48 | -0,14 | -0,52% | 4,97M | 17/05 | ||
| Kaleseramik Canakkale Kalebodur | 57,50 | 58,20 | 57,35 | +0,20 | +0,35% | 2,43M | 17/05 | ||
| Katilimevim Tasarruf Finansman AS | 97,60 | 103,40 | 97,60 | -10,80 | -9,96% | 7,40M | 17/05 | ||
| Kayseri Seker Fabrikasi AS | 32,40 | 32,76 | 32,06 | +0,02 | +0,06% | 4,27M | 17/05 | ||
| Kiler Holding AS | 38,74 | 39,66 | 38,26 | -0,14 | -0,36% | 777,36K | 17/05 | ||
| Koc Metalurji AS | 22,54 | 22,54 | 22,54 | +2,04 | +9,95% | 1,09M | 17/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57,90 | 58,65 | 57,10 | +0,95 | +1,67% | 6,67M | 17/05 | ||
| Koroplast Temizlik Ambalaj | 8,50 | 8,58 | 8,43 | +0,08 | +0,95% | 2,02M | 17/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29,24 | 30,52 | 28,98 | -0,86 | -2,86% | 33,45M | 17/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43,30 | 43,86 | 43,16 | +0,16 | +0,37% | 1,46M | 17/05 | ||
| Kuzey Boru AS | 93,00 | 95,55 | 91,40 | +1,30 | +1,42% | 3,46M | 17/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,48 | 22,68 | 22,14 | +0,04 | +0,18% | 1,25M | 17/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35,84 | 37,14 | 35,04 | -0,54 | -1,48% | 26,91M | 17/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24,62 | 25,20 | 24,36 | +0,22 | +0,90% | 9,27M | 17/05 | ||
| Mackolik Internet Hizmetleri | 74,95 | 76,75 | 73,50 | -0,95 | -1,25% | 482,31K | 17/05 | ||
| Makim Makina Teknolojileri Sanayi | 30,16 | 30,50 | 29,90 | -0,14 | -0,46% | 630,79K | 17/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 41,84 | 42,66 | 41,70 | -0,34 | -0,81% | 3,67M | 17/05 | ||
| Meka Beton Santralleri | 66,85 | 67,85 | 65,80 | -0,05 | -0,07% | 1,15M | 17/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,93 | 5,03 | 4,91 | -0,05 | -1,00% | 7,74M | 17/05 | ||
| Mogan Enerji Yatirim Holding AS | 15,61 | 15,79 | 15,16 | +0,16 | +1,04% | 24,02M | 17/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,10 | 42,26 | 41,30 | +0,38 | +0,91% | 11,29M | 17/05 | ||
| Obase Bilgisayar ve Danismanlik | 46,40 | 46,98 | 46,04 | +0,02 | +0,04% | 438,42K | 17/05 | ||
| Odine Solutions Teknoloji Ticaret | 65,05 | 66,50 | 63,50 | -0,50 | -0,76% | 1,73M | 17/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46,92 | 47,72 | 46,66 | -0,06 | -0,13% | 1,08M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172,00 | 174,00 | 170,00 | +0,50 | +0,29% | 193,68K | 17/05 | ||
| Ozsu Balik Uretim AS | 27,00 | 27,66 | 26,66 | -0,34 | -1,24% | 930,17K | 17/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,32 | 7,33 | 7,11 | +0,16 | +2,23% | 2,93M | 17/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81,60 | 83,05 | 80,50 | +0,50 | +0,62% | 2,24M | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61,70 | 62,65 | 61,50 | -0,15 | -0,24% | 829,87K | 17/05 | ||
| Platform Turizm Tasimacilik Gida | 15,34 | 15,55 | 15,20 | -0,10 | -0,65% | 1,85M | 17/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43,08 | 46,00 | 41,90 | +0,14 | +0,33% | 44,93M | 17/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 124,60 | 125,00 | 123,30 | +1,40 | +1,14% | 2,22M | 17/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44,70 | 45,90 | 42,50 | +0,30 | +0,68% | 2,38M | 17/05 | ||
| Sanica Isi Sanayi AS | 37,56 | 39,18 | 36,00 | +1,16 | +3,19% | 11,85M | 17/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313,75 | 319,50 | 312,25 | +1,25 | +0,40% | 396,77K | 17/05 | ||
| Seker Gayrimenkul Yatirim | 5,02 | 5,25 | 4,96 | +0,01 | +0,20% | 20,94M | 17/05 | ||
| Seker Yatirim Menkul Degerler AS | 16,09 | 19,17 | 16,09 | -1,78 | -9,96% | 72,83M | 17/05 | ||
| Soke Degirmencilik Sanayi ve | 17,08 | 17,08 | 16,71 | +0,28 | +1,67% | 2,33M | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16,93 | 17,12 | 16,38 | +0,39 | +2,36% | 876,60K | 17/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51,40 | 51,45 | 50,10 | +0,90 | +1,78% | 3,30M | 17/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 174,30 | 175,40 | 169,20 | +2,20 | +1,28% | 2,38M | 17/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 58,10 | 60,15 | 57,70 | -1,50 | -2,52% | 530,75K | 17/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 533,00 | 550,50 | 531,50 | +1,50 | +0,28% | 259,90K | 17/05 | ||
| Tatlipinar Enerji Uretim AS | 32,02 | 32,48 | 31,92 | -0,04 | -0,12% | 2,68M | 17/05 | ||
| Tera Yatirim Menkul Degerler AS | 46,76 | 51,85 | 46,76 | -5,19 | -9,99% | 1,44M | 17/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16,68 | 16,81 | 16,49 | +0,21 | +1,28% | 3,89M | 17/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,52 | 30,72 | 29,50 | -0,94 | -3,09% | 3,64M | 17/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,19 | 13,27 | 13,13 | +0,02 | +0,15% | 7,26M | 17/05 |
Mes sentiments
BIST IPO: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du BIST IPO
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs