Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,38 | 33,74 | 31,44 | -0,02 | -0,06% | 49,62M | 17:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,04 | 15,04 | 13,52 | +1,36 | +9,94% | 46,24M | 17:09:52 | ||
Akbank TAS | 57,20 | 58,70 | 56,00 | -0,30 | -0,52% | 84,32M | 17:09:59 | ||
Akcansa | 148,00 | 151,20 | 147,90 | -1,90 | -1,27% | 624,63K | 17:08:47 | ||
Akfen GYO | 2,300 | 2,340 | 2,250 | +0,040 | +1,77% | 53,29M | 17:08:00 | ||
Akfen Yenilenebilir Enerji AS | 28,50 | 28,74 | 27,74 | +0,62 | +2,22% | 16,65M | 17:09:51 | ||
Aksa Akrilik | 119,60 | 122,10 | 116,90 | -2,50 | -2,05% | 4,25M | 17:09:55 | ||
Aksa Enerji Uretim | 40,780 | 41,060 | 38,800 | +1,900 | +4,89% | 10,70M | 17:09:40 | ||
Alarko Holding | 115,400 | 116,900 | 115,400 | -1,700 | -1,45% | 3,86M | 17:09:42 | ||
Albaraka Turk | 5,160 | 5,260 | 5,010 | +0,070 | +1,38% | 21,93M | 17:09:59 | ||
Alfa Solar Enerji AS | 88,40 | 89,65 | 88,00 | 0,00 | 0,00% | 2,36M | 17:09:56 | ||
Anadolu Efes Malt | 194,40 | 199,70 | 192,60 | -3,00 | -1,52% | 1,74M | 17:09:58 | ||
Anadolu Sigorta | 99,000 | 99,500 | 96,050 | +2,200 | +2,27% | 2,00M | 17:09:56 | ||
Arcelik AS | 185,00 | 187,80 | 183,50 | -0,60 | -0,32% | 4,64M | 17:09:56 | ||
Aselsan | 59,95 | 61,45 | 59,55 | -0,90 | -1,48% | 28,43M | 17:09:59 | ||
Astor Enerji AS | 101,30 | 104,90 | 101,30 | -3,10 | -2,97% | 9,58M | 17:09:58 | ||
Baticim | 140,00 | 142,00 | 139,00 | -1,60 | -1,13% | 1,16M | 17:09:58 | ||
Bera | 17,910 | 18,300 | 17,000 | +0,940 | +5,54% | 26,07M | 17:09:51 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,80 | 41,40 | 40,70 | +0,04 | +0,10% | 2,01M | 17:08:59 | ||
BIM Magazalar | 469,25 | 470,25 | 452,00 | +13,50 | +2,96% | 4,77M | 17:09:56 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,46 | 19,64 | 19,15 | +0,27 | +1,41% | 4,69M | 17:09:53 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34,80 | 35,86 | 34,80 | -0,46 | -1,30% | 3,21M | 17:09:59 | ||
Borusan Birlesik | 543,50 | 555,50 | 542,50 | -2,00 | -0,37% | 409,22K | 17:09:03 | ||
Borusan Yatirim | 2.765,00 | 2.855,00 | 2.760,00 | -40,00 | -1,43% | 48,57K | 17:09:38 | ||
Bosch Fren | 971,00 | 1.037,00 | 926,50 | +14,00 | +1,46% | 436,70K | 17:09:55 | ||
Can2 Termik AS | 17,38 | 17,82 | 17,38 | -0,19 | -1,08% | 13,58M | 17:09:33 | ||
Cimsa | 31,66 | 32,30 | 31,44 | -0,28 | -0,88% | 5,03M | 17:09:50 | ||
Coca Cola Icecek | 726,50 | 733,00 | 722,00 | +1,50 | +0,21% | 296,33K | 17:09:47 | ||
Cw Enerji Muhendislik Ticaret ve | 256,00 | 260,00 | 252,50 | +2,25 | +0,89% | 640,49K | 17:09:53 | ||
Dogan Holding | 14,590 | 14,730 | 14,350 | +0,220 | +1,53% | 44,98M | 17:09:56 | ||
Dogus Otomotiv | 289,50 | 293,75 | 286,00 | +2,50 | +0,87% | 1,96M | 17:09:47 | ||
Eczacibasi Yatirim | 257,00 | 261,00 | 256,25 | -1,50 | -0,58% | 516,75K | 17:08:00 | ||
Ege Endustri | 14.297,50 | 14.585,00 | 14.180,00 | +97,50 | +0,69% | 15,59K | 17:09:49 | ||
EIS | 55,700 | 56,000 | 54,100 | +1,650 | +3,05% | 2,83M | 17:09:53 | ||
Emlak Konut GYO | 8,720 | 8,970 | 8,640 | +0,020 | +0,23% | 297,00M | 17:09:57 | ||
Enerjisa Enerji | 65,05 | 65,75 | 64,40 | +0,60 | +0,93% | 3,65M | 17:09:44 | ||
Enerya Enerji AS | 184,30 | 184,30 | 167,50 | +16,70 | +9,96% | 6,59M | 17:09:55 | ||
ENKA | 36,220 | 36,480 | 36,040 | +0,020 | +0,06% | 15,09M | 17:08:33 | ||
Erdemir | 44,920 | 46,620 | 44,780 | -1,600 | -3,44% | 118,84M | 17:09:59 | ||
Europen Endustri Insaat Sanayi Ve | 14,97 | 15,20 | 14,77 | +0,16 | +1,08% | 9,55M | 17:09:58 | ||
Europower Enerji ve Otomasyon | 143,60 | 145,50 | 141,30 | +2,10 | +1,48% | 1,29M | 17:09:36 | ||
Ford Otosan | 1.191,00 | 1.195,00 | 1.168,00 | +5,00 | +0,42% | 794,24K | 17:09:41 | ||
Galata Wind Enerji Anonim Sirket | 28,58 | 29,08 | 28,32 | +0,20 | +0,70% | 4,48M | 17:09:59 | ||
Garanti Bank | 87,85 | 90,45 | 86,35 | -2,15 | -2,39% | 33,72M | 17:09:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,45 | 73,35 | 70,45 | -2,70 | -3,69% | 4,60M | 17:09:21 | ||
Gubretas | 149,20 | 151,70 | 148,90 | -1,10 | -0,73% | 2,93M | 17:09:50 | ||
Hektas | 15,250 | 15,680 | 15,240 | -0,220 | -1,42% | 31,91M | 17:09:58 | ||
Ipek Dogal | 37,320 | 38,340 | 37,320 | -0,460 | -1,22% | 1,76M | 17:09:34 | ||
Is GYO | 15,150 | 15,340 | 15,050 | +0,020 | +0,13% | 5,16M | 17:09:36 | ||
Is Yatirim Menkul Degerler | 35,760 | 36,480 | 35,340 | +0,380 | +1,07% | 4,51M | 17:09:03 | ||
Izdemir Enerji Elektrik Uretim AS | 28,04 | 28,04 | 25,52 | +2,54 | +9,96% | 17,49M | 17:09:57 | ||
Kaleseramik Canakkale Kalebodur | 56,85 | 57,75 | 56,80 | -0,10 | -0,18% | 1,79M | 17:09:48 | ||
Kardemir D | 26,400 | 27,000 | 26,340 | -0,600 | -2,22% | 28,32M | 17:09:41 | ||
Kayseri Seker Fabrikasi AS | 31,80 | 32,32 | 31,78 | -0,32 | -1,00% | 2,83M | 17:09:50 | ||
Koc Holding | 240,50 | 246,50 | 239,00 | -6,00 | -2,43% | 10,21M | 17:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,75 | 58,10 | 56,65 | -0,80 | -1,39% | 4,70M | 17:09:33 | ||
Kontrolmatik Teknoloji | 218,30 | 228,70 | 216,40 | +6,80 | +3,22% | 7,09M | 17:09:58 | ||
Konya Cimento | 9.557,50 | 9.790,00 | 9.557,50 | -75,00 | -0,78% | 19,46K | 17:08:52 | ||
Koza Altin | 21,04 | 21,62 | 21,04 | -0,06 | -0,28% | 41,73M | 17:09:43 | ||
Koza Anadolu | 47,180 | 48,380 | 47,180 | -0,120 | -0,25% | 4,03M | 17:09:59 | ||
Mavi Giyim Sanayi | 95,60 | 95,60 | 92,95 | +2,10 | +2,25% | 1,87M | 17:08:06 | ||
Mia Teknoloji AS | 54,35 | 56,30 | 51,75 | +2,20 | +4,22% | 17,87M | 17:09:56 | ||
Migros | 475,25 | 479,00 | 452,50 | +9,00 | +1,93% | 3,55M | 17:09:25 | ||
ODAS Elektrik | 9,040 | 9,270 | 9,040 | -0,110 | -1,20% | 44,55M | 17:09:23 | ||
Otokar | 547,50 | 560,50 | 535,00 | +5,50 | +1,01% | 443,63K | 17:08:37 | ||
Oyak Cimento | 59,500 | 59,550 | 57,500 | +0,950 | +1,62% | 7,31M | 17:09:52 | ||
Pegasus Hava Tasimaciligi | 201,600 | 205,200 | 201,500 | -2,400 | -1,18% | 6,95M | 17:09:59 | ||
Petkim | 19,900 | 20,060 | 19,650 | +0,120 | +0,61% | 44,87M | 17:09:59 | ||
Qua Granite Hayal | 4,04 | 4,12 | 4,04 | -0,05 | -1,22% | 32,17M | 17:09:36 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39,04 | 40,76 | 37,50 | +1,48 | +3,94% | 28,68M | 17:09:45 | ||
Sabanci Holding | 99,10 | 100,10 | 97,35 | +0,40 | +0,41% | 16,64M | 17:09:36 | ||
SASA Polyester | 46,900 | 48,660 | 46,600 | -0,440 | -0,93% | 66,18M | 17:09:55 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,200 | 74,200 | 73,000 | +0,200 | +0,27% | 1,11M | 17:09:02 | ||
Sdt Uzay ve Savunma Teknolojileri | 311,50 | 318,25 | 309,00 | +2,50 | +0,81% | 322,65K | 17:08:43 | ||
Sekerbank | 4,890 | 5,030 | 4,860 | +0,020 | +0,41% | 56,70M | 17:09:54 | ||
Sisecam | 51,650 | 52,850 | 51,450 | -1,200 | -2,27% | 30,52M | 17:09:59 | ||
Smart Gunes Enerjisi Teknolojileri | 54,50 | 55,60 | 54,35 | 0,00 | 0,00% | 4,66M | 17:09:50 | ||
Sok Marketler | 65,65 | 65,85 | 64,20 | +0,60 | +0,92% | 9,96M | 17:09:51 | ||
Tab Gida Sanayi ve Ticaret AS | 165,30 | 167,70 | 163,80 | +0,10 | +0,06% | 1,60M | 17:09:53 | ||
TAV Havalimanlar | 221,50 | 225,40 | 220,60 | -2,10 | -0,94% | 2,52M | 17:09:42 | ||
Tekfen Holding | 54,60 | 55,40 | 52,75 | +1,45 | +2,73% | 4,34M | 17:09:50 | ||
THY | 305,50 | 312,00 | 305,00 | -4,75 | -1,53% | 29,94M | 17:09:54 | ||
Tofas | 274,25 | 277,00 | 271,00 | +1,50 | +0,55% | 4,78M | 17:09:56 | ||
TSKB | 10,070 | 10,190 | 9,970 | +0,060 | +0,60% | 17,33M | 17:09:40 | ||
Tukas Gida | 7,810 | 7,910 | 7,740 | +0,110 | +1,43% | 14,65M | 17:09:27 | ||
Tupras Turkiye | 181,50 | 184,30 | 181,20 | -2,10 | -1,14% | 19,89M | 17:09:53 | ||
Turk Telekom | 41,04 | 41,76 | 40,66 | +0,02 | +0,05% | 11,82M | 17:09:11 | ||
Turk Traktor | 1.010,00 | 1.019,00 | 975,00 | +25,50 | +2,59% | 539,83K | 17:09:44 | ||
Turkcell Iletisim Hizmetleri AS | 82,80 | 84,00 | 82,40 | -0,30 | -0,36% | 30,03M | 17:09:37 | ||
Turkiye Halk Bk | 16,18 | 16,56 | 16,13 | -0,18 | -1,10% | 62,16M | 17:09:46 | ||
Turkiye Is Bankasi C | 13,800 | 13,940 | 13,410 | +0,230 | +1,69% | 351,88M | 17:09:58 | ||
Turkiye Sigorta | 68,450 | 69,000 | 67,400 | -0,100 | -0,15% | 1,86M | 17:08:45 | ||
Ulker Biskuvi | 122,20 | 122,70 | 116,20 | +5,40 | +4,62% | 12,24M | 17:09:54 | ||
Vakif Bankasi | 20,440 | 20,880 | 19,840 | +0,020 | +0,10% | 46,28M | 17:09:56 | ||
Vestel | 97,800 | 100,300 | 97,500 | -1,700 | -1,71% | 3,67M | 17:09:47 | ||
Vestel Beyaz | 22,800 | 22,960 | 22,360 | -0,140 | -0,61% | 4,62M | 17:09:58 | ||
Yapi ve Kredi Bankasi | 31,980 | 32,180 | 31,280 | +0,120 | +0,38% | 118,06M | 17:09:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,05 | 13,34 | 13,05 | -0,34 | -2,54% | 9,10M | 17:08:57 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,00 | 205,10 | 197,50 | +2,40 | +1,22% | 1,70M | 17:08:58 | ||
Zorlu Enerji | 5,850 | 5,980 | 5,810 | -0,080 | -1,35% | 143,40M | 17:09:58 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs