Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,26% |
07/05/2024 | 27,320 | 27,320 | 27,320 | 27,320 | -0,04% |
06/05/2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,70% |
03/05/2024 | 27,140 | 27,140 | 27,140 | 27,140 | 0,22% |
02/05/2024 | 27,080 | 27,080 | 27,080 | 27,080 | -0,40% |
30/04/2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,82% |
26/04/2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,11% |
25/04/2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,32% |
24/04/2024 | 27,087 | 27,087 | 27,087 | 27,087 | 7,87% |
23/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
18/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
17/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | -7,85% |
16/04/2024 | 27,250 | 27,250 | 27,250 | 27,250 | -0,33% |
12/04/2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,11% |
09/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | 0,18% |
08/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | -0,47% |
09/05/2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,26% |
07/05/2024 | 27,320 | 27,320 | 27,320 | 27,320 | -0,04% |
06/05/2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,70% |
03/05/2024 | 27,140 | 27,140 | 27,140 | 27,140 | 0,22% |
02/05/2024 | 27,080 | 27,080 | 27,080 | 27,080 | -0,40% |
30/04/2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,82% |
26/04/2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,11% |
25/04/2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,32% |
24/04/2024 | 27,087 | 27,087 | 27,087 | 27,087 | 7,87% |
23/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
18/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
17/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | -7,85% |
16/04/2024 | 27,250 | 27,250 | 27,250 | 27,250 | -0,33% |
12/04/2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,11% |
Le + haut: 27,390 | Le + bas: 25,110 | Différence: 2,280 | Moyenne: 26,781 | Variation %: 0,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs