Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 406,470 | 406,470 | 406,470 | 406,470 | 0,07% |
08/05/2024 | 406,190 | 406,190 | 406,190 | 406,190 | -0,07% |
07/05/2024 | 406,470 | 406,470 | 406,470 | 406,470 | 0,36% |
06/05/2024 | 405,000 | 405,000 | 405,000 | 405,000 | 0,29% |
03/05/2024 | 403,830 | 403,830 | 403,830 | 403,830 | 0,41% |
02/05/2024 | 402,170 | 402,170 | 402,170 | 402,170 | 0,19% |
30/04/2024 | 401,400 | 401,400 | 401,400 | 401,400 | -0,39% |
29/04/2024 | 402,960 | 402,960 | 402,960 | 402,960 | 0,22% |
26/04/2024 | 402,090 | 402,090 | 402,090 | 402,090 | 0,65% |
25/04/2024 | 399,500 | 399,500 | 399,500 | 399,500 | -0,44% |
24/04/2024 | 401,280 | 401,280 | 401,280 | 401,280 | -0,13% |
23/04/2024 | 401,810 | 401,810 | 401,810 | 401,810 | -1,15% |
13/05/2024 | 406,470 | 406,470 | 406,470 | 406,470 | 0,07% |
08/05/2024 | 406,190 | 406,190 | 406,190 | 406,190 | -0,07% |
07/05/2024 | 406,470 | 406,470 | 406,470 | 406,470 | 0,36% |
06/05/2024 | 405,000 | 405,000 | 405,000 | 405,000 | 0,29% |
03/05/2024 | 403,830 | 403,830 | 403,830 | 403,830 | 0,41% |
02/05/2024 | 402,170 | 402,170 | 402,170 | 402,170 | 0,19% |
30/04/2024 | 401,400 | 401,400 | 401,400 | 401,400 | -0,39% |
29/04/2024 | 402,960 | 402,960 | 402,960 | 402,960 | 0,22% |
26/04/2024 | 402,090 | 402,090 | 402,090 | 402,090 | 0,65% |
25/04/2024 | 399,500 | 399,500 | 399,500 | 399,500 | -0,44% |
24/04/2024 | 401,280 | 401,280 | 401,280 | 401,280 | -0,13% |
23/04/2024 | 401,810 | 401,810 | 401,810 | 401,810 | 0,25% |
22/04/2024 | 400,790 | 400,790 | 400,790 | 400,790 | 0,34% |
19/04/2024 | 399,430 | 399,430 | 399,430 | 399,430 | -0,23% |
18/04/2024 | 400,340 | 400,340 | 400,340 | 400,340 | -0,07% |
17/04/2024 | 400,610 | 400,610 | 400,610 | 400,610 | -0,03% |
16/04/2024 | 400,730 | 400,730 | 400,730 | 400,730 | -0,52% |
15/04/2024 | 402,840 | 402,840 | 402,840 | 402,840 | -0,50% |
Le + haut: 406,470 | Le + bas: 399,430 | Différence: 7,040 | Moyenne: 402,769 | Variation %: 0,395 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs