Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Différé | |
ZIJMY | OTC Markets | USD | Différé | |
ZIJMF | OTC Markets | USD | Différé | |
2899 | Francfort | EUR | Différé | |
2899 | Hong Kong | HKD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7.939,67 | 7.975,52 | 7.935,66 | -47,97 | -0,60% | 10:29:58 | ||
Shanghai | 3.128,48 | 3.144,99 | 3.126,17 | -19,26 | -0,61% | 09:59:34 | ||
HS CAHPI | 143,35 | 143,42 | 141,74 | +0,73 | +0,51% | 07:00:00 | ||
Hang Seng China AH A+H | 2.147,98 | 2.169,26 | 2.147,74 | -15,92 | -0,74% | 07:00:00 | ||
HS CAHAI | 2.628,42 | 2.643,84 | 2.626,71 | -10,33 | -0,39% | 07:00:00 | ||
HS CHINA 50 | 6.723,59 | 6.804,87 | 6.720,20 | -58,84 | -0,87% | 07:00:00 | ||
HS Cait | 4.726,53 | 4.749,05 | 4.724,48 | -31,93 | -0,67% | 07:00:00 | ||
CSI 300 | 3.630,22 | 3.650,94 | 3.628,70 | -28,78 | -0,79% | 09:59:52 | ||
CES120 | 5.420,15 | 5.488,71 | 5.415,95 | -50,72 | -0,93% | 10:29:58 | ||
SSE Commodity Equity | 2.767,28 | 2.785,78 | 2.748,09 | +4,53 | +0,16% | 09:59:40 | ||
SSE Materials | 2.433,05 | 2.448,76 | 2.417,92 | -16,99 | -0,69% | 09:59:34 | ||
SSE Natural Resource | 3.011,90 | 3.036,54 | 2.977,19 | +13,98 | +0,47% | 09:59:40 | ||
SSE New Comp | 2.643,61 | 2.657,56 | 2.641,67 | -16,27 | -0,61% | 09:59:34 | ||
SSE Select Resources Industries TR | 7.768,64 | 7.768,64 | 7.768,64 | +40,37 | +0,52% | 11:35:05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 11:35:00 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 10:08:36 | ||
HS Stock Connect China Enterprises | 3.205,01 | 3.244,20 | 3.204,32 | -29,34 | -0,91% | 10:08:36 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 10:08:36 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 09:40:02 | ||
HS China A Top 100 | 8.194,65 | 8.235,92 | 8.191,19 | -53,24 | -0,65% | 09:40:00 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 09:40:02 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 10:08:36 | ||
HS China A Momentum Select | 4.252,39 | 4.276,15 | 4.250,22 | -33,28 | -0,78% | 09:40:02 | ||
HS China A Quality Select | 3.490,90 | 3.518,18 | 3.489,33 | -35,06 | -0,99% | 09:40:02 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 09:40:02 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 09:40:02 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | -32,44 | -0,81% | 09:50:00 | ||
Cni 50 | 5.897,94 | 5.943,79 | 5.895,39 | -62,54 | -1,05% | 09:44:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs