Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Différé | |
ZIJMF | OTC Markets | USD | Différé | |
2899 | TradeGate | EUR | Différé | |
2899 | Francfort | EUR | Différé | |
601899 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.608,94 | 18.867,91 | 18.532,41 | -259,77 | -1,38% | 24/05 | ||
Arca Gold Miners | 989,08 | 993,23 | 976,29 | +9,69 | +0,99% | 24/05 | ||
CSI HK State Mainland Enterprises | 653,53 | 659,57 | 652,07 | -3,76 | -0,57% | 24/05 | ||
CSI Hong Kong Middle Cap Select | 2.040,68 | 2.067,94 | 2.032,91 | -26,13 | -1,26% | 24/05 | ||
CSI HK Mainland Enterprises | 2.182,26 | 2.218,05 | 2.173,60 | -34,16 | -1,54% | 24/05 | ||
HSI-Commercial & Industrial | 10.139,59 | 10.289,43 | 10.098,21 | -143,73 | -1,40% | 24/05 | ||
HS CAHPI | 135,92 | 137,11 | 135,65 | 0,01 | 0,01% | 24/05 | ||
Hang Seng China AH A+H | 2.200,39 | 2.226,81 | 2.196,54 | -21,90 | -0,99% | 24/05 | ||
Hang Seng China AH H | 1.895,69 | 1.920,12 | 1.888,76 | -18,91 | -0,99% | 24/05 | ||
HS CHINA 50 | 6.801,44 | 6.891,36 | 6.785,73 | -81,78 | -1,19% | 24/05 | ||
Hang Seng M 100 | 5.301,65 | 5.386,27 | 5.281,48 | -79,65 | -1,48% | 24/05 | ||
Hang Seng Comp I | 2.787,60 | 2.826,09 | 2.776,98 | -41,08 | -1,45% | 24/05 | ||
Hang Seng Composite Industry Materials | 7.938,09 | 8.002,01 | 7.859,50 | +26,36 | +0,33% | 24/05 | ||
Hang Seng CLC | 1.705,49 | 1.729,30 | 1.698,64 | -25,37 | -1,47% | 24/05 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | -0,00 | 0,00% | 24/05 | ||
CSI Hong Kong 100 | 1.632,02 | 1.655,59 | 1.625,66 | -23,94 | -1,44% | 24/05 | ||
TR China 50 | 179,73 | 182,32 | 179,04 | -2,49 | -1,37% | 24/05 | ||
MSCI EM | 1.082,98 | 1.089,67 | 1.082,20 | -8,39 | -0,77% | 24/05 | ||
HS Composite LargeCap & MidCap | 2.932,50 | 2.972,92 | 2.921,05 | -43,42 | -1,46% | 24/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.444,60 | 8.552,16 | 8.411,39 | -84,19 | -0,99% | 24/05 | ||
HS Stock Connect Hong Kong | 2.785,78 | 2.822,77 | 2.775,44 | -41,85 | -1,48% | 24/05 | ||
HS China State-holding Enterprises | 2.606,96 | 2.637,81 | 2.600,00 | -22,11 | -0,84% | 24/05 | ||
HS Stock Connect China AH Smart | 4.711,62 | 4.773,34 | 4.693,90 | -48,94 | -1,03% | 24/05 | ||
HS Stock Connect China 80 | 3.740,80 | 3.785,84 | 3.733,51 | -43,70 | -1,15% | 24/05 | ||
HS Large-Mid Cap | 2.450,13 | 2.484,37 | 2.440,58 | -36,68 | -1,47% | 24/05 | ||
HS China Enterprises Equal Weighted | 1.245,47 | 1.272,09 | 1.240,73 | -26,22 | -2,06% | 24/05 | ||
HS SCHK ML CN Companies | 2.770,98 | 2.811,26 | 2.761,43 | -42,51 | -1,51% | 24/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Quality | 2.816,85 | 2.844,06 | 2.807,45 | -20,15 | -0,71% | 24/05 | ||
HS SCHK Materials & Industrials | 2.110,56 | 2.137,98 | 2.100,42 | -16,17 | -0,76% | 24/05 | ||
HS Large-Mid Cap Quality Select | 2.898,75 | 2.937,40 | 2.887,76 | -38,73 | -1,32% | 24/05 | ||
HS Large-Mid Cap Value Select | 2.612,23 | 2.645,13 | 2.602,85 | -29,97 | -1,13% | 24/05 | ||
HS SCHK SOEs Select | 2.582,60 | 2.611,07 | 2.573,10 | -19,18 | -0,74% | 24/05 | ||
HS Stock Connect China Value Select | 4.102,91 | 4.151,75 | 4.095,99 | -39,95 | -0,96% | 24/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.589,87 | 2.623,78 | 2.580,86 | -30,86 | -1,18% | 24/05 | ||
HS Large-Mid Cap Low Size Select | 2.764,65 | 2.803,03 | 2.752,74 | -42,73 | -1,52% | 24/05 | ||
HS Large-Mid Cap Momentum Select | 3.138,60 | 3.175,81 | 3.126,16 | -39,68 | -1,25% | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs