Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.464,00 | 19.608,00 | 19.446,00 | +87,47 | +0,45% | 04:16:07 | ||
Hang Seng China Enterprises | 6.919,60 | 6.973,10 | 6.909,10 | +48,22 | +0,70% | 04:15:59 | ||
HSI-Commercial & Industrial | 10.815,28 | 10.830,84 | 10.770,28 | +169,28 | +1,59% | 04:00:56 | ||
Hang Seng M 100 | 5.585,38 | 5.597,66 | 5.564,36 | +69,30 | +1,26% | 04:00:56 | ||
Hang Seng Comp I | 2.929,58 | 2.931,42 | 2.917,30 | +27,71 | +0,95% | 04:00:26 | ||
Hang Seng Composite Industry - Industrials | 1.030,04 | 1.034,29 | 1.022,44 | +0,79 | +0,08% | 04:00:56 | ||
Hang Seng CLC | 1.792,02 | 1.794,12 | 1.785,45 | +16,02 | +0,90% | 04:00:32 | ||
MSCI EM | 1.097,49 | 1.099,55 | 1.095,09 | -1,07 | -0,10% | 04:16:00 | ||
HS Composite LargeCap & MidCap | 3.078,85 | 3.083,97 | 3.068,93 | +25,91 | +0,85% | 04:00:56 | ||
HS Stock Connect Hong Kong | 2.910,31 | 2.914,05 | 2.899,98 | +14,19 | +0,49% | 04:00:56 | ||
HS Stock Connect China 500 | 3.454,76 | 3.457,81 | 3.441,78 | +15,65 | +0,46% | 04:00:56 | ||
HS Stock Connect China Enterprises | 3.341,50 | 3.345,15 | 3.326,05 | +20,54 | +0,62% | 04:00:56 | ||
HS High Beta | 3.209,49 | 3.218,06 | 3.168,81 | +81,16 | +2,59% | 04:00:56 | ||
HS Equal Weighted | 1.200,21 | 1.202,64 | 1.194,80 | +7,89 | +0,66% | 04:00:56 | ||
HS ESG 50 | 2.628,74 | 2.632,73 | 2.620,83 | +9,06 | +0,35% | 04:00:56 | ||
HS China Enterprises Smart | 9.977,58 | 10.004,74 | 9.941,71 | +107,27 | +1,09% | 04:00:56 | ||
HS SCHK New Economy | 3.074,76 | 3.077,73 | 3.051,00 | +37,68 | +1,24% | 04:00:56 | ||
HS Large-Mid Cap | 2.573,79 | 2.578,26 | 2.565,25 | +22,25 | +0,87% | 04:00:56 | ||
HSI ESG | 2.394,00 | 2.398,71 | 2.387,44 | +15,28 | +0,64% | 04:00:56 | ||
HS SCHK ML CN Companies | 2.903,23 | 2.907,46 | 2.890,56 | +20,33 | +0,71% | 04:00:56 | ||
HSCEI ESG | 1.943,90 | 1.947,41 | 1.934,85 | +18,75 | +0,97% | 04:00:56 | ||
HS China Private-owned Enterprises | 2.916,16 | 2.920,67 | 2.900,26 | +50,79 | +1,77% | 04:00:56 | ||
HSI ESG Enhanced Select | 3.952,23 | 3.965,07 | 3.933,84 | +36,28 | +0,93% | 04:00:56 | ||
HS SCHK Materials & Industrials | 2.191,39 | 2.204,07 | 2.175,73 | +2,08 | +0,10% | 04:00:56 | ||
HS Large-Mid Cap Quality Select | 3.036,89 | 3.045,08 | 3.027,76 | +24,84 | +0,82% | 04:00:56 | ||
HS Large-Mid Cap Value Select | 2.725,34 | 2.735,20 | 2.720,31 | +25,04 | +0,93% | 04:00:56 | ||
HSI Low Carbon | 4.967,97 | 4.984,93 | 4.954,20 | +43,59 | +0,89% | 04:00:56 | ||
HS Stock Connect China Value Select | 4.188,06 | 4.193,55 | 4.179,34 | +9,49 | +0,23% | 04:00:56 | ||
HSI ESG Enhanced | 4.093,24 | 4.105,80 | 4.075,40 | +38,26 | +0,94% | 04:00:56 | ||
HSCEI ESG Enhanced | 3.771,84 | 3.783,73 | 3.753,91 | +45,42 | +1,22% | 04:00:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.704,97 | 2.713,32 | 2.698,33 | +26,56 | +0,99% | 04:00:56 | ||
HS Large-Mid Cap Low Size Select | 2.902,96 | 2.909,89 | 2.893,56 | +22,08 | +0,77% | 04:00:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs