Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
TRYG | Copenhague | DKK | Temps réel | |
TRYGc | BATS Europe | DKK | Différé | |
0R78 | Londres | DKK | Temps réel | |
TRYG | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.503,97 | 3.503,97 | 3.432,71 | +83,20 | +2,43% | 17:00:07 | ||
OMX Copenhagen Benchmark | 4.290,90 | 4.290,90 | 4.200,58 | +110,11 | +2,63% | 17:00:06 | ||
OMXC20 | 2.657,04 | 2.657,30 | 2.598,18 | +69,76 | +2,70% | 17:00:00 | ||
Copenhagen Benchmark Cap GI | 2.714,34 | 2.714,34 | 2.677,97 | +32,57 | +1,21% | 17:00:06 | ||
OMX Copenhagen Cap GI | 2.825,55 | 2.825,55 | 2.786,31 | +29,55 | +1,06% | 17:00:06 | ||
Copenhagen Cap PI | 1.481,75 | 1.481,75 | 1.461,17 | +15,49 | +1,06% | 17:00:06 | ||
Copenhagen Nonlife Insurance | 3.264,62 | 3.264,62 | 3.264,62 | +7,22 | +0,22% | 17:05:00 | ||
Copenhagen Insurance | 3.264,62 | 3.278,94 | 3.248,81 | +7,22 | +0,22% | 17:00:06 | ||
Copenhagen Financials | 2.470,80 | 2.495,15 | 2.467,39 | -24,88 | -1,00% | 17:00:06 | ||
OMX Copenhagen All shares PI | 1.866,03 | 1.866,03 | 1.828,08 | +44,31 | +2,43% | 17:00:07 | ||
STOXX 600 | 514,02 | 514,16 | 508,22 | +5,80 | +1,14% | 18:02:49 | ||
Stoxx 600 Insurance PR | 362,45 | 365,21 | 362,05 | -0,51 | -0,14% | 02/05 | ||
Stoxx 600 Insurance NR | 975,72 | 975,97 | 961,54 | +15,92 | +1,66% | 06/05 | ||
STOXX Europe Small 200 EUR Price | 335,87 | 339,07 | 334,30 | +2,24 | +0,67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713,89 | 713,89 | 713,89 | +1,79 | +0,25% | 02/05 | ||
NQ OMX Nordic 120 | 1.638,74 | 1.638,78 | 1.617,40 | +24,44 | +1,51% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.096,18 | 1.096,79 | 1.091,05 | +1,60 | +0,15% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.479,42 | 1.479,42 | 1.459,60 | +17,75 | +1,21% | 17:00:06 | ||
OMX Copenhagen Benchmark PI | 2.333,93 | 2.333,93 | 2.284,80 | +59,90 | +2,63% | 17:00:06 | ||
OMX Copenhagen Large Cap PI | 567,68 | 567,68 | 555,90 | +13,70 | +2,47% | 17:00:06 | ||
OMX Nordic Large Cap DKK PI | 464,70 | 464,70 | 458,53 | +6,93 | +1,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 462,64 | 462,64 | 456,53 | +6,90 | +1,51% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356,14 | 356,14 | 351,44 | +5,32 | +1,52% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 589,06 | 589,06 | 581,01 | +10,00 | +1,73% | 17:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1.891,18 | 1.892,23 | 1.882,33 | +2,76 | +0,15% | 17:29:58 | ||
NOMX Nordic 120 Net | 2.363,84 | 2.363,91 | 2.333,06 | +35,25 | +1,51% | 17:29:59 | ||
OMX Nordic EUR PI | 505,87 | 505,87 | 499,42 | +7,23 | +1,45% | 17:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362,56 | 362,56 | 357,95 | +5,19 | +1,45% | 17:30:07 | ||
OMX Nordic SEK PI | 644,10 | 644,10 | 635,59 | +10,55 | +1,67% | 17:30:07 | ||
OMXC25 | 1.924,04 | 1.924,39 | 1.892,63 | +27,16 | +1,43% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 433,91 | 433,91 | 428,14 | +6,51 | +1,52% | 17:30:07 | ||
OMX Nordic Large Cap EUR GI | 433,77 | 433,77 | 428,04 | +6,50 | +1,52% | 17:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626,85 | 626,85 | 618,59 | +9,40 | +1,52% | 17:30:07 | ||
OMX Nordic Large Cap SEK GI | 544,69 | 544,69 | 537,25 | +9,29 | +1,74% | 17:30:07 | ||
OMX Nordic DKK GI | 436,81 | 436,81 | 431,21 | +6,29 | +1,46% | 17:30:07 | ||
OMX Nordic DKK PI | 508,13 | 508,13 | 501,61 | +7,27 | +1,45% | 17:30:07 | ||
OMX Nordic EUR GI | 436,67 | 436,67 | 431,10 | +6,28 | +1,46% | 17:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630,05 | 630,05 | 622,03 | +9,08 | +1,46% | 17:30:07 | ||
OMX Nordic SEK GI | 548,34 | 548,34 | 541,10 | +9,03 | +1,67% | 17:30:07 | ||
NOMXN120GI | 2.539,10 | 2.539,17 | 2.506,04 | +37,86 | +1,51% | 17:29:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs