Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Temps réel | |
SANDs | BATS Europe | SEK | Différé | |
SDVKY | OTC Markets | USD | Différé | |
0HC0 | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802,98 | 808,98 | 802,45 | -8,90 | -1,10% | 16:07:27 | ||
OMX Stockholm | 947,19 | 954,22 | 946,76 | -10,76 | -1,12% | 16:07:10 | ||
OMX Nordic 40 | 2.726,59 | 2.765,21 | 2.710,59 | -23,83 | -0,87% | 16:07:43 | ||
OMXS30 | 2.525,71 | 2.547,07 | 2.524,43 | -30,69 | -1,20% | 16:07:43 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,21 | 462,62 | 459,01 | -5,22 | -1,12% | 16:07:10 | ||
OMX Stockholm 30 Expiration | 2.534,09 | 2.545,10 | 2.534,09 | -19,54 | -0,77% | 16:07:45 | ||
OMX Stockholm 30 Ask | 2.526,28 | 2.613,58 | 2.521,16 | -28,36 | -1,11% | 16:07:45 | ||
OMX Stockholm 60 Cap | 308,30 | 310,55 | 308,16 | -3,54 | -1,14% | 16:07:10 | ||
Stockholm 30 Bid | 2.524,69 | 2.613,58 | 2.523,91 | -28,16 | -1,10% | 16:07:44 | ||
OMX Stockholm 60 | 290,14 | 292,25 | 290,01 | -3,33 | -1,13% | 16:07:10 | ||
Industrial Goods & Services PI | 3.915,92 | 3.944,15 | 3.913,11 | -53,78 | -1,35% | 16:07:10 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.796,73 | 3.824,90 | 3.794,55 | -50,13 | -1,30% | 16:07:10 | ||
STOXX 600 | 503,46 | 504,74 | 502,78 | -1,44 | -0,29% | 16:07:00 | ||
MSCI Pan Euro | 1.582,00 | 1.587,21 | 1.579,94 | -3,32 | -0,21% | 16:07:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832,75 | 833,93 | 832,23 | -1,70 | -0,20% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.677,12 | 1.679,49 | 1.676,06 | -3,43 | -0,20% | 01/05 | ||
NQ OMX Nordic 120 | 1.605,14 | 1.625,03 | 1.596,82 | -12,73 | -0,79% | 16:07:00 | ||
NQ OMX Nordic Industrials | 1.909,58 | 1.919,12 | 1.906,74 | -14,59 | -0,76% | 16:07:00 | ||
OMX Nordic Large Cap DKK PI | 454,59 | 459,10 | 452,72 | -3,13 | -0,68% | 16:07:00 | ||
OMX Nordic Large Cap EUR PI | 452,64 | 457,13 | 450,72 | -3,10 | -0,68% | 16:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,42 | 350,96 | 346,39 | -1,45 | -0,41% | 16:07:00 | ||
OMX Nordic Large Cap SEK PI | 576,91 | 583,61 | 575,82 | -6,82 | -1,17% | 16:07:00 | ||
OMX GES OMXS30 Ethical Price | 300,23 | 302,50 | 300,22 | -3,48 | -1,15% | 16:07:00 | ||
OMX Stockholm Benchmark Cap PI | 921,11 | 928,05 | 920,54 | -10,24 | -1,10% | 16:07:45 | ||
OMXS Benchmark GI Expiration | 1.904,24 | 1.911,91 | 1.904,24 | -13,48 | -0,70% | 16:07:45 | ||
OMX Stockholm Large Cap PI | 270,12 | 272,13 | 269,98 | -3,12 | -1,14% | 16:07:10 | ||
OMXS30 Gross | 492,13 | 496,29 | 491,88 | -5,98 | -1,20% | 16:07:44 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 312,30 | 314,95 | 312,15 | -3,80 | -1,20% | 16:07:44 | ||
NOMX Nordic Industrials Net | 2.606,01 | 2.619,42 | 2.602,53 | -20,30 | -0,77% | 16:07:44 | ||
NOMX Nordic 120 Net | 2.315,70 | 2.343,73 | 2.303,03 | -17,71 | -0,76% | 16:07:44 | ||
OMX Nordic EUR PI | 494,96 | 499,71 | 492,97 | -3,29 | -0,66% | 16:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,73 | 357,20 | 352,74 | -1,40 | -0,39% | 16:07:10 | ||
OMX Nordic SEK PI | 630,85 | 637,97 | 629,81 | -7,33 | -1,15% | 16:07:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.434,54 | 2.453,03 | 2.433,60 | -27,87 | -1,13% | 16:07:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.441,84 | 2.450,80 | 2.441,84 | -18,23 | -0,74% | 16:07:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.721,52 | 2.742,20 | 2.720,47 | -31,16 | -1,13% | 16:07:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.892,91 | 2.914,89 | 2.891,80 | -33,13 | -1,13% | 16:07:44 | ||
OMX GES OMXS30 Ethical Gross Index | 620,26 | 624,77 | 620,06 | -7,01 | -1,12% | 16:07:11 | ||
OMX Stockholm 60 Cap GI | 557,52 | 561,46 | 557,14 | -6,26 | -1,11% | 16:07:10 | ||
OMX Stockholm Benchmark Cap GI | 2.214,09 | 2.230,76 | 2.212,72 | -24,60 | -1,10% | 16:07:45 | ||
OMX Stockholm Benchmark GI | 1.898,72 | 1.912,99 | 1.897,55 | -21,13 | -1,10% | 16:07:45 | ||
OMX Stockholm GI | 468,84 | 472,32 | 468,63 | -5,33 | -1,12% | 16:07:10 | ||
OMX Stockholm Large Cap GI | 493,67 | 497,36 | 493,43 | -5,71 | -1,14% | 16:07:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.651,38 | 5.692,11 | 5.647,32 | -77,62 | -1,35% | 16:07:10 | ||
OMX Stockholm Industrials GI | 5.395,14 | 5.435,16 | 5.392,04 | -71,23 | -1,30% | 16:07:10 | ||
OMX Nordic Large Cap DKK GI | 424,35 | 428,56 | 422,60 | -2,91 | -0,68% | 16:07:10 | ||
OMX Nordic Large Cap EUR GI | 424,28 | 428,48 | 422,47 | -2,90 | -0,68% | 16:07:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613,10 | 617,57 | 609,52 | -2,55 | -0,41% | 16:07:10 | ||
OMX Nordic Large Cap SEK GI | 533,31 | 539,50 | 532,30 | -6,31 | -1,17% | 16:07:10 | ||
OMX Nordic DKK GI | 427,19 | 431,29 | 425,52 | -2,85 | -0,66% | 16:07:10 | ||
OMX Nordic DKK PI | 497,10 | 501,87 | 495,16 | -3,31 | -0,66% | 16:07:10 | ||
OMX Nordic EUR GI | 427,12 | 431,21 | 425,40 | -2,83 | -0,66% | 16:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 616,23 | 620,53 | 612,78 | -2,44 | -0,39% | 16:07:10 | ||
OMX Nordic SEK GI | 536,89 | 542,95 | 536,00 | -6,23 | -1,15% | 16:07:10 | ||
NOMXN120GI | 2.487,35 | 2.517,47 | 2.473,76 | -19,02 | -0,76% | 16:07:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs