Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.532,82 | 12.635,08 | 12.524,33 | -70,39 | -0,56% | 15/05 | ||
HS CHINA 50 | 6.866,21 | 6.887,09 | 6.862,66 | -17,84 | -0,26% | 15/05 | ||
CSI 300 | 3.626,04 | 3.626,04 | 3.626,04 | -0,02 | -0,85% | 03:11:36 | ||
CES120 | 5.536,97 | 5.536,97 | 5.536,97 | -0,61 | -0,01% | 03:11:55 | ||
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 15/05 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 15/05 | ||
SZSE 100 Equal Weight | 4.035,18 | 4.067,52 | 4.032,78 | -32,44 | -0,80% | 15/05 | ||
SZSE 100 Performance Weighted | 5.377,58 | 5.415,73 | 5.374,50 | -42,94 | -0,79% | 15/05 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 15/05 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 15/05 | ||
SZSE 300 Low Volatility | 5.200,15 | 5.257,60 | 5.195,80 | -59,92 | -1,14% | 15/05 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 15/05 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 15/05 | ||
SZFI 120 | 6.677,10 | 6.737,31 | 6.665,93 | -30,39 | -0,45% | 15/05 | ||
SZFI 200 | 6.471,38 | 6.529,80 | 6.466,53 | -32,42 | -0,50% | 15/05 | ||
SZFI 60 | 7.379,00 | 7.446,58 | 7.362,40 | -32,52 | -0,44% | 15/05 | ||
SZSE Financials | 5.240,32 | 5.331,29 | 5.238,28 | -64,64 | -1,22% | 15/05 | ||
SZSE GDP 100 | 9.673,94 | 9.766,02 | 9.667,92 | -99,55 | -1,02% | 15/05 | ||
SZSE Investment Clock | 3.470,27 | 3.494,72 | 3.466,01 | -12,63 | -0,36% | 15/05 | ||
SZSE 100 Low Volatility | 8.731,85 | 8.810,69 | 8.724,60 | -79,75 | -0,91% | 15/05 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 15/05 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 15/05 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 15/05 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 15/05 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 15/05 | ||
SZSE Dividend Price | 8.880,30 | 8.940,57 | 8.846,79 | -38,35 | -0,43% | 15/05 | ||
SZSE Responsibility Price | 1.523,81 | 1.533,14 | 1.523,04 | -10,93 | -0,71% | 15/05 | ||
SZSE Press Composite | 7.119,33 | 7.179,92 | 7.115,53 | -64,83 | -0,90% | 15/05 | ||
SZSE Press | 7.642,60 | 7.707,33 | 7.638,89 | -71,05 | -0,92% | 15/05 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
SZSE BlockChain 50 | 2.654,41 | 2.681,94 | 2.653,24 | -43,01 | -1,60% | 15/05 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 15/05 | ||
HS Stock Connect China Enterprises | 3.267,27 | 3.279,78 | 3.266,60 | -12,61 | -0,38% | 15/05 | ||
HS Stock Connect China 80 | 3.745,01 | 3.764,60 | 3.743,93 | -19,62 | -0,52% | 15/05 | ||
HS China A Banks | 2.726,20 | 2.737,99 | 2.712,14 | -0,42 | -0,02% | 15/05 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 15/05 | ||
HS China A Top 100 | 8.195,01 | 8.250,69 | 8.190,43 | -54,45 | -0,66% | 15/05 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 15/05 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 15/05 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 15/05 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 15/05 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 15/05 | ||
HS China A Quality Select | 3.482,78 | 3.509,75 | 3.480,75 | -29,44 | -0,84% | 15/05 | ||
HS China A Low Size Select | 2.927,91 | 2.950,76 | 2.925,90 | -25,32 | -0,86% | 15/05 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 15/05 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 15/05 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 15/05 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 15/05 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 15/05 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | -33,55 | -0,83% | 15/05 | ||
CNI Banks | 6.504,46 | 6.532,12 | 6.468,90 | -5,45 | -0,08% | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs