Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.655,16 | 9.659,03 | 9.615,85 | -13,56 | -0,14% | 06:23:48 | ||
SZSE 1000 | 4.645,94 | 4.649,05 | 4.625,90 | -6,07 | -0,13% | 06:24:18 | ||
SZSE 1000 Value | 1.979,72 | 1.979,92 | 1.964,51 | +1,00 | +0,05% | 06:24:18 | ||
SZSE 200 | 3.549,26 | 3.552,37 | 3.526,24 | -2,15 | -0,06% | 06:24:12 | ||
SZSE 300 | 5.202,34 | 5.207,08 | 5.182,29 | +1,65 | +0,03% | 06:24:12 | ||
SZSE 300 Equal Weight | 4.493,87 | 4.494,64 | 4.470,53 | -3,57 | -0,08% | 06:23:24 | ||
SZSE 300 Low Volatility | 5.243,57 | 5.257,60 | 5.221,73 | -16,50 | -0,31% | 06:23:48 | ||
SZSE 300 Price | 4.094,75 | 4.098,48 | 4.078,97 | -5,87 | -0,14% | 06:24:06 | ||
SZSE 300 Value Price | 5.858,02 | 5.859,12 | 5.810,38 | -1,42 | -0,02% | 06:24:18 | ||
SZSE 300 Performance Weighted | 5.599,96 | 5.599,96 | 5.561,92 | +1,90 | +0,03% | 06:23:36 | ||
SZSE Defensive 50 | 7.530,02 | 7.558,29 | 7.507,29 | -19,44 | -0,26% | 06:24:18 | ||
SZSE Downstream Industry | 5.449,11 | 5.463,74 | 5.437,52 | -40,73 | -0,74% | 06:23:54 | ||
SZFI 200 | 6.523,72 | 6.524,59 | 6.466,53 | +19,92 | +0,31% | 06:23:45 | ||
SZSE GDP 100 | 9.755,21 | 9.766,02 | 9.711,16 | -18,27 | -0,19% | 06:24:09 | ||
SZSE Health Care 50 | 8.929,11 | 8.984,74 | 8.912,76 | -83,42 | -0,93% | 06:24:06 | ||
SZSE Health Care | 9.266,32 | 9.316,44 | 9.244,30 | -75,86 | -0,81% | 06:23:39 | ||
SZSE Manufacturing | 2.294,54 | 2.295,21 | 2.280,59 | +4,47 | +0,20% | 06:23:24 | ||
SZSE Performance | 10.462,91 | 10.463,54 | 10.399,89 | -7,34 | -0,07% | 06:23:30 | ||
SZSE A Share | 1.854,83 | 1.855,40 | 1.845,17 | +0,34 | +0,02% | 06:24:12 | ||
SZSE A Share Sub | 12.501,09 | 12.506,10 | 12.450,19 | +1,09 | +0,01% | 06:23:51 | ||
SZSE Composite | 1.773,32 | 1.773,86 | 1.764,09 | +0,33 | +0,02% | 06:24:09 | ||
SZSE Component Equal Weighted | 3.388,56 | 3.388,56 | 3.369,40 | -3,27 | -0,10% | 06:23:42 | ||
SZSE New | 8.344,91 | 8.346,67 | 8.302,14 | +2,95 | +0,04% | 06:23:57 | ||
SZSE Innovation | 3.596,14 | 3.617,87 | 3.583,05 | -8,84 | -0,25% | 06:23:30 | ||
SZSE Strategic Emerging Industries | 1.855,90 | 1.859,58 | 1.849,93 | -3,29 | -0,18% | 06:23:48 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.418,79 | 3.425,65 | 3.411,82 | -8,12 | -0,24% | 06:24:16 | ||
HS China A Pharmaceuticals | 2.670,89 | 2.693,50 | 2.662,98 | -27,57 | -1,02% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.403,85 | 3.426,12 | 3.399,96 | -30,91 | -0,90% | 06:00:00 | ||
HS China A | 1.971,26 | 1.974,31 | 1.964,11 | -4,64 | -0,23% | 05:30:14 | ||
HS China A Value Select | 4.312,54 | 4.316,05 | 4.295,49 | -5,30 | -0,12% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.309,05 | 4.309,15 | 4.291,05 | -3,15 | -0,07% | 05:30:14 | ||
HS China A Momentum Select | 4.276,83 | 4.280,13 | 4.262,03 | -8,77 | -0,20% | 06:23:56 | ||
HS China A Quality Select | 3.502,99 | 3.509,75 | 3.491,70 | -9,23 | -0,26% | 05:30:14 | ||
HS China A Value Comprehensive | 3.935,54 | 3.937,64 | 3.919,62 | -4,72 | -0,12% | 05:30:14 | ||
HS China A Low Volatility Select | 4.399,39 | 4.405,69 | 4.383,83 | -9,06 | -0,21% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.077,92 | 4.080,43 | 4.062,92 | -8,17 | -0,20% | 06:23:56 | ||
HS China A Low Size Comprehensive | 2.980,21 | 2.982,62 | 2.968,02 | -5,58 | -0,19% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.377,71 | 3.382,32 | 3.365,91 | -7,87 | -0,23% | 05:30:14 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 14/05 | ||
SZSE 500 Health Care | 1.874,81 | 1.885,94 | 1.870,66 | -16,58 | -0,88% | 06:23:00 | ||
SZSE A Health Care | 1.969,47 | 1.981,13 | 1.964,41 | -17,93 | -0,90% | 06:23:27 | ||
SZSE A Health Care EW | 3.045,16 | 3.066,63 | 3.033,62 | -34,16 | -1,11% | 06:23:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs