Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.631,67 | 12.676,17 | 12.524,68 | +98,85 | +0,79% | 08:53:00 | ||
HS CHINA 50 | 6.975,60 | 6.995,49 | 6.897,53 | +109,39 | +1,59% | 08:54:26 | ||
HS Cait | 4.719,66 | 4.734,14 | 4.696,61 | +21,40 | +0,46% | 08:54:24 | ||
CES120 | 5.595,98 | 5.622,68 | 5.544,22 | +58,41 | +1,05% | 09:09:23 | ||
SZSE Component | 9.602,41 | 9.668,85 | 9.582,22 | +18,87 | +0,20% | 08:54:51 | ||
SME-Chinext 100 TRN | 2.012,92 | 2.027,86 | 2.001,65 | +7,71 | +0,39% | 08:54:51 | ||
SZSE 1000 Growth | 1.154,58 | 1.163,71 | 1.152,58 | +1,24 | +0,11% | 08:54:57 | ||
SZSE 1000 | 4.617,94 | 4.651,17 | 4.608,13 | +7,31 | +0,16% | 08:54:57 | ||
SZSE 100 Equal Weight | 4.052,16 | 4.076,06 | 4.031,67 | +16,98 | +0,42% | 08:54:57 | ||
SME 300 Growth Price | 865,30 | 871,60 | 863,72 | +1,08 | +0,13% | 08:54:54 | ||
SZSE 100 Performance Weighted | 5.385,18 | 5.411,64 | 5.363,42 | +7,61 | +0,14% | 08:54:57 | ||
SZSE 300 | 5.178,52 | 5.213,13 | 5.163,69 | +12,89 | +0,25% | 08:54:54 | ||
SZSE 300 Equal Weight | 4.455,42 | 4.492,13 | 4.445,35 | -1,69 | -0,04% | 08:54:54 | ||
SZSE 300 Low Volatility | 5.180,76 | 5.221,84 | 5.170,94 | -19,39 | -0,37% | 08:54:54 | ||
SZSE 300 Price | 4.075,44 | 4.102,41 | 4.063,51 | +9,59 | +0,24% | 08:54:57 | ||
SZSE 300 Performance Weighted | 5.552,49 | 5.595,21 | 5.539,54 | -7,18 | -0,13% | 08:54:54 | ||
SZSE 500 Low Volatility | 1.831,16 | 1.846,40 | 1.827,28 | -2,89 | -0,16% | 08:54:54 | ||
SZSE Central Company | 3.674,91 | 3.701,11 | 3.662,70 | -2,93 | -0,08% | 08:54:54 | ||
SZFI 120 | 6.708,87 | 6.751,98 | 6.673,42 | +31,78 | +0,48% | 08:54:57 | ||
SZFI 200 | 6.496,90 | 6.540,07 | 6.471,53 | +25,52 | +0,39% | 08:54:57 | ||
SZFI 60 | 7.420,87 | 7.466,05 | 7.366,21 | +41,88 | +0,57% | 08:54:54 | ||
SZSE GDP 100 | 9.691,96 | 9.756,57 | 9.671,90 | +18,01 | +0,19% | 08:54:57 | ||
SZSE Industry Top | 2.319,79 | 2.331,68 | 2.301,44 | +13,81 | +0,60% | 08:54:54 | ||
SZSE Manufacturing | 2.280,07 | 2.295,57 | 2.275,29 | +3,44 | +0,15% | 08:54:54 | ||
SZSE Midstream Industry | 2.522,72 | 2.541,93 | 2.517,99 | +7,45 | +0,30% | 08:54:54 | ||
SZSE Performance | 10.374,50 | 10.436,21 | 10.353,96 | -26,60 | -0,26% | 08:54:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,79 | 1.824,38 | 1.804,60 | +0,99 | +0,06% | 08:54:57 | ||
SZSE 100 Low Volatility | 8.734,84 | 8.787,98 | 8.717,23 | +2,99 | +0,03% | 08:54:57 | ||
SZSE A Share | 1.845,05 | 1.857,67 | 1.840,90 | +4,61 | +0,25% | 08:54:57 | ||
SZSE A Share Sub | 12.433,89 | 12.520,94 | 12.408,76 | +25,53 | +0,21% | 08:54:54 | ||
SZSE Composite | 1.763,93 | 1.776,02 | 1.760,01 | +4,35 | +0,25% | 08:54:54 | ||
SME-Chinext 100 Price | 1.757,20 | 1.770,40 | 1.747,52 | +6,57 | +0,38% | 08:54:54 | ||
SME-Chinext 500 | 1.581,91 | 1.594,16 | 1.578,70 | +2,94 | +0,19% | 08:54:54 | ||
SZSE Component Equal Weighted | 3.358,73 | 3.386,53 | 3.351,23 | -0,71 | -0,02% | 08:54:54 | ||
SZSE Corp Governance Price | 9.407,13 | 9.444,95 | 9.332,69 | +44,05 | +0,47% | 08:54:54 | ||
SZSE New | 8.303,34 | 8.360,20 | 8.284,45 | +22,79 | +0,28% | 08:54:54 | ||
SZSE Dividend Price | 8.901,99 | 8.941,61 | 8.841,63 | +21,69 | +0,24% | 08:54:54 | ||
SZSE SME Equal Weight | 3.019,56 | 3.042,60 | 3.012,82 | +1,04 | +0,04% | 08:54:54 | ||
SZSE Innovation | 3.570,13 | 3.599,60 | 3.562,87 | +3,92 | +0,11% | 08:54:54 | ||
SZSE SME Low Volatility | 1.721,42 | 1.735,96 | 1.717,95 | -5,10 | -0,30% | 08:54:57 | ||
SZSE SME Composite | 10.044,66 | 10.114,76 | 10.022,50 | +11,72 | +0,12% | 08:54:57 | ||
SZSE SME 300 Price | 1.180,17 | 1.188,52 | 1.177,50 | +2,47 | +0,21% | 08:54:54 | ||
SZSE SME Corp Governance | 2.007,92 | 2.019,94 | 1.999,36 | +13,44 | +0,67% | 08:54:54 | ||
SZSE SME CSR | 1.433,96 | 1.441,82 | 1.424,18 | +9,88 | +0,69% | 08:54:54 | ||
SZSE SME Dividend | 2.801,49 | 2.820,79 | 2.795,22 | -5,01 | -0,18% | 08:54:54 | ||
SZSE SME Price | 5.905,24 | 5.943,70 | 5.885,98 | +14,30 | +0,24% | 08:54:54 | ||
SZSE SME Prime Market | 6.429,45 | 6.475,38 | 6.414,86 | +12,71 | +0,20% | 08:54:54 | ||
SZSE SME Return | 6.941,53 | 6.986,62 | 6.918,77 | +17,66 | +0,26% | 08:54:57 | ||
SZSE SME Performance Weighted | 3.646,36 | 3.675,21 | 3.637,79 | -7,44 | -0,20% | 08:54:57 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 08:54:54 | ||
SZSE TMT50 Price | 5.094,13 | 5.140,47 | 5.070,19 | +42,65 | +0,84% | 08:54:54 | ||
SME-Chinext Tec 100 Price | 2.484,79 | 2.505,80 | 2.476,57 | +3,75 | +0,15% | 08:54:54 | ||
SZSE Responsibility Price | 1.529,64 | 1.536,94 | 1.520,52 | +5,84 | +0,38% | 08:54:54 | ||
SZSE SME Strategic Emerging Industries | 1.512,65 | 1.523,08 | 1.508,11 | +3,62 | +0,24% | 08:54:57 | ||
SZSE Technology | 3.355,73 | 3.387,00 | 3.344,25 | +20,03 | +0,60% | 08:55:00 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.438,53 | 3.452,96 | 3.418,59 | +33,58 | +0,99% | 08:54:26 | ||
HS Stock Connect China Enterprises | 3.320,89 | 3.329,16 | 3.281,36 | +53,62 | +1,64% | 08:54:26 | ||
HS Stock Connect China 80 | 3.805,40 | 3.814,31 | 3.762,18 | +60,39 | +1,61% | 08:54:26 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.363,29 | 3.378,70 | 3.349,62 | +14,17 | +0,42% | 08:54:30 | ||
HS China A Top 100 | 8.250,73 | 8.280,50 | 8.194,01 | +55,72 | +0,68% | 08:54:24 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.275,32 | 6.307,76 | 6.243,33 | +21,57 | +0,34% | 08:54:24 | ||
HS China A | 1.960,04 | 1.972,06 | 1.956,20 | +2,48 | +0,13% | 08:54:24 | ||
HS China A Value Select | 4.297,50 | 4.320,80 | 4.289,36 | +11,96 | +0,28% | 08:54:24 | ||
HS China A Dividend Yield Select | 4.294,67 | 4.316,36 | 4.286,37 | +11,19 | +0,26% | 08:54:24 | ||
HS Stock Connect China Value Select | 4.176,53 | 4.191,64 | 4.145,26 | +55,14 | +1,34% | 08:54:26 | ||
HS China A IT Hardware | 3.240,82 | 3.284,55 | 3.232,49 | +36,81 | +1,15% | 08:54:30 | ||
HS China A Momentum Select | 4.248,38 | 4.269,76 | 4.240,25 | -1,04 | -0,02% | 08:54:26 | ||
HS China A Quality Select | 3.491,52 | 3.509,22 | 3.482,09 | +8,74 | +0,25% | 08:54:24 | ||
HS China A Low Size Select | 2.934,89 | 2.953,82 | 2.928,60 | +6,98 | +0,24% | 08:54:24 | ||
HS China A Value Comprehensive | 3.917,98 | 3.940,67 | 3.910,38 | +8,27 | +0,21% | 08:54:24 | ||
HS China A Low Volatility Select | 4.379,81 | 4.400,74 | 4.371,23 | +6,63 | +0,15% | 08:54:24 | ||
HS China A Momentum Comprehensive | 4.049,29 | 4.071,26 | 4.041,45 | -1,49 | -0,04% | 08:54:26 | ||
HS China A Low Size Comprehensive | 2.958,90 | 2.979,31 | 2.952,71 | +0,93 | +0,03% | 08:54:30 | ||
HS China A Quality Comprehensive | 3.362,22 | 3.381,12 | 3.355,44 | +5,86 | +0,17% | 08:54:24 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | 0,00 | 0,00% | 15/05 | ||
SZSE 500 IT | 2.254,67 | 2.275,29 | 2.246,70 | +14,16 | +0,63% | 08:54:54 | ||
SZSE Advanced Manufacturing | 2.538,11 | 2.553,02 | 2.525,82 | +6,27 | +0,25% | 08:54:54 | ||
SZSE AI 50 | 2.722,83 | 2.751,34 | 2.712,10 | +19,02 | +0,70% | 08:54:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs