Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
1.394,00 | 1.410,40 | 1.410,40 | 1.394,00 | 0,02K | -1.11% | |
1.409,60 | 1.421,00 | 1.425,20 | 1.409,60 | 0,10K | -2.18% | |
1.441,00 | 1.441,00 | 1.441,00 | 1.441,00 | -0.32% | ||
1.445,60 | 1.445,00 | 1.445,60 | 1.445,00 | 0,00K | +0.18% | |
1.443,00 | 1.443,00 | 1.443,00 | 1.443,00 | -2.02% | ||
1.472,80 | 1.472,80 | 1.472,80 | 1.472,80 | +1.52% | ||
1.450,80 | 1.450,80 | 1.450,80 | 1.450,80 | +0.40% | ||
1.445,00 | 1.465,60 | 1.465,60 | 1.445,00 | 0,00K | -3.74% | |
1.501,20 | 1.490,00 | 1.501,20 | 1.490,00 | 0,00K | +0.40% | |
1.495,20 | 1.495,20 | 1.495,20 | 1.495,20 | -0.32% | ||
1.500,00 | 1.505,00 | 1.509,40 | 1.500,00 | 0,06K | +0.12% | |
1.498,20 | 1.498,20 | 1.498,20 | 1.498,20 | -0.62% | ||
1.507,60 | 1.507,60 | 1.507,60 | 1.507,60 | -0.05% | ||
1.508,40 | 1.485,00 | 1.508,40 | 1.485,00 | 0,01K | +1.92% | |
1.480,00 | 1.480,00 | 1.480,00 | 1.480,00 | 0.00% | ||
1.480,00 | 1.489,80 | 1.489,80 | 1.480,00 | 0,00K | -0.34% | |
1.485,00 | 1.485,00 | 1.485,00 | 1.485,00 | +0.04% | ||
1.484,40 | 1.481,80 | 1.484,40 | 1.481,80 | 0,00K | +0.88% | |
1.471,40 | 1.485,40 | 1.485,40 | 1.471,40 | 0,00K | +1.49% | |
1.449,80 | 1.463,00 | 1.463,00 | 1.449,80 | 0,00K | -1.24% | |
1.468,00 | 1.468,00 | 1.468,00 | 1.468,00 | -0.74% | ||
1.479,00 | 1.479,00 | 1.479,00 | 1.479,00 | +0.76% | ||
1.467,80 | 1.467,80 | 1.467,80 | 1.467,80 | -0.61% | ||
1.476,80 | 1.480,00 | 1.490,00 | 1.476,80 | 0,02K | -1.15% | |
1.494,00 | 1.490,00 | 1.494,00 | 1.490,00 | 0,02K | -0.86% | |
1.507,00 | 1.507,00 | 1.507,00 | 1.507,00 | +1.48% | ||
1.485,00 | 1.485,00 | 1.485,00 | 1.485,00 | +0.35% | ||
1.479,80 | 1.480,00 | 1.480,00 | 1.479,80 | 0,02K | +0.33% | |
1.475,00 | 1.477,00 | 1.477,00 | 1.475,00 | 0,00K | -0.04% | |
1.475,60 | 1.490,00 | 1.490,00 | 1.464,00 | 0,01K | +5.85% |