Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
166,83 | 166,83 | 166,83 | 166,83 | 0,06K | +0.94% | |
166,83 | 166,83 | 166,83 | 166,83 | 0,06K | +0.94% | |
165,27 | 165,27 | 165,27 | 165,27 | 0,00K | -0.40% | |
165,27 | 165,27 | 165,27 | 165,27 | 0,00K | -0.40% | |
165,94 | 168,27 | 168,27 | 165,94 | 0,01K | -3.38% | |
165,94 | 168,27 | 168,27 | 165,94 | 0,01K | -3.38% | |
171,75 | 173,45 | 173,45 | 170,50 | 5,20K | +10.45% | |
171,75 | 173,45 | 173,45 | 170,50 | 5,20K | +10.45% | |
155,50 | 155,38 | 155,51 | 155,38 | 0,72K | -2.19% | |
155,50 | 155,38 | 155,51 | 155,38 | 0,72K | -2.19% | |
158,98 | 158,50 | 158,98 | 158,15 | 0,97K | +0.48% | |
158,98 | 158,50 | 158,98 | 158,15 | 0,97K | +0.48% | |
158,22 | 158,22 | 158,22 | 158,22 | 0,02K | +0.53% | |
158,22 | 158,22 | 158,22 | 158,22 | 0,02K | +0.53% | |
157,39 | 157,39 | 157,39 | 157,39 | 0,00K | +2.32% | |
157,39 | 157,39 | 157,39 | 157,39 | 0,00K | +2.32% | |
153,82 | 153,82 | 153,82 | 153,82 | 0,07K | -0.52% | |
153,82 | 153,82 | 153,82 | 153,82 | 0,07K | -0.52% | |
154,63 | 154,63 | 154,63 | 154,63 | 0,00K | -0.62% | |
154,63 | 154,63 | 154,63 | 154,63 | 0,00K | -0.62% | |
155,60 | 156,50 | 156,50 | 155,02 | 0,24K | +0.71% | |
155,60 | 156,50 | 156,50 | 155,02 | 0,24K | +0.71% | |
154,51 | 154,00 | 154,51 | 154,00 | 0,32K | +0.14% | |
154,51 | 154,00 | 154,51 | 154,00 | 0,32K | -7.38% | |
154,30 | 158,60 | 158,60 | 154,30 | 0,35K | -2.50% | |
158,26 | 157,85 | 158,26 | 157,85 | 0,35K | -0.06% | |
158,35 | 157,26 | 158,35 | 157,00 | 0,90K | +1.51% | |
156,00 | 154,72 | 156,10 | 154,72 | 0,30K | -1.30% | |
158,05 | 157,35 | 158,05 | 157,35 | 0,14K | +2.26% | |
154,55 | 154,58 | 154,58 | 154,55 | 0,15K | +1.54% |