Signe | Marché | Devise | |||
---|---|---|---|---|---|
FMCCI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
7,30 | 7,00 | 7,30 | 7,00 | 1,70K | +8.79% | |
7,30 | 7,00 | 7,30 | 7,00 | 1,70K | +8.79% | |
6,71 | 7,00 | 7,00 | 6,71 | 0,30K | -1.61% | |
6,71 | 7,00 | 7,00 | 6,71 | 0,30K | -1.61% | |
6,82 | 6,80 | 6,82 | 6,80 | 0,25K | 0.00% | |
6,82 | 6,80 | 6,82 | 6,80 | 0,25K | 0.00% | |
6,82 | 6,58 | 6,82 | 6,56 | 6,14K | +3.33% | |
6,82 | 6,58 | 6,82 | 6,56 | 6,14K | +3.33% | |
6,60 | 6,60 | 6,60 | 6,60 | 0,10K | +1.38% | |
6,60 | 6,60 | 6,60 | 6,60 | 0,10K | +1.38% | |
6,51 | 6,48 | 6,51 | 6,48 | 3,25K | +0.46% | |
6,51 | 6,48 | 6,51 | 6,48 | 3,25K | +0.46% | |
6,48 | 6,45 | 6,48 | 6,25 | 1,51K | +1.25% | |
6,48 | 6,45 | 6,48 | 6,25 | 1,51K | +1.25% | |
6,40 | 6,37 | 6,40 | 6,25 | 3,47K | +5.09% | |
6,40 | 6,37 | 6,40 | 6,25 | 3,47K | +5.09% | |
6,09 | 6,21 | 6,39 | 6,09 | 1,93K | -0.98% | |
6,09 | 6,21 | 6,39 | 6,09 | 1,93K | -0.98% | |
6,15 | 6,00 | 6,15 | 6,00 | 0,76K | -2.69% | |
6,15 | 6,00 | 6,15 | 6,00 | 0,76K | -2.69% | |
6,32 | 6,01 | 6,32 | 6,01 | 6,93K | +15.75% | |
6,32 | 6,01 | 6,32 | 6,01 | 6,93K | +15.75% | |
5,46 | 5,95 | 6,00 | 5,46 | 3,14K | -25.21% | |
5,46 | 5,95 | 6,00 | 5,46 | 3,14K | -7.61% | |
5,91 | 5,94 | 5,98 | 5,43 | 1,02K | -1.17% | |
5,98 | 5,98 | 5,98 | 5,95 | 1,00K | +7.94% | |
5,54 | 5,50 | 5,71 | 5,50 | 1,50K | -4.48% | |
5,80 | 5,80 | 5,80 | 5,80 | +1.58% | ||
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% |