Signe | Marché | Devise | |||
---|---|---|---|---|---|
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
1,4800 | 1,4900 | 1,5250 | 1,4700 | 689,50K | 0.00% | |
1,4800 | 1,5800 | 1,6000 | 1,4800 | 1,72M | -5.13% | |
1,5600 | 1,4800 | 1,5800 | 1,4700 | 1,84M | +5.41% | |
1,4800 | 1,4500 | 1,5000 | 1,4300 | 1,04M | +1.37% | |
1,4600 | 1,4200 | 1,5000 | 1,3900 | 2,23M | +2.82% | |
1,4200 | 1,4500 | 1,4600 | 1,3800 | 686,42K | -1.39% | |
1,4400 | 1,4000 | 1,4500 | 1,3600 | 3,11M | +3.60% | |
1,3900 | 1,4200 | 1,4200 | 1,3600 | 1,01M | +0.72% | |
1,3800 | 1,3000 | 1,3900 | 1,3000 | 798,93K | +6.15% | |
1,3000 | 1,3600 | 1,3600 | 1,2500 | 988,44K | -3.70% | |
1,3500 | 1,3700 | 1,3800 | 1,3000 | 1,06M | -1.46% | |
1,3700 | 1,3800 | 1,3950 | 1,3700 | 957,25K | -0.72% | |
1,3800 | 1,3800 | 1,4000 | 1,3700 | 1,53M | 0.00% | |
1,3800 | 1,4200 | 1,4300 | 1,3800 | 405,79K | 0.00% | |
1,3800 | 1,4050 | 1,4100 | 1,3800 | 709,83K | -1.43% | |
1,4000 | 1,3900 | 1,4400 | 1,3600 | 1,16M | +2.94% | |
1,3600 | 1,4000 | 1,4500 | 1,3500 | 578,42K | -4.90% | |
1,4300 | 1,3700 | 1,4600 | 1,3700 | 1,88M | +3.62% | |
1,3800 | 1,3700 | 1,3800 | 1,3100 | 1,38M | +1.47% | |
1,3600 | 1,3800 | 1,3800 | 1,3500 | 475,02K | -1.45% | |
1,3800 | 1,3500 | 1,3800 | 1,3400 | 910,81K | +1.10% | |
1,3650 | 1,3100 | 1,3800 | 1,3100 | 1,52M | +3.41% |