Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.622,11 | 12.660,99 | 12.408,75 | +166,75 | +1,34% | 05:30:00 | ||
CSI RAFI Hong Kong 50 | 1.617,98 | 1.625,80 | 1.594,28 | +24,12 | +1,51% | 06:34:33 | ||
SSE 180 | 7.939,63 | 7.955,85 | 7.843,61 | +73,90 | +0,94% | 06:34:33 | ||
Shanghai | 3.114,36 | 3.119,69 | 3.080,59 | +25,73 | +0,83% | 07:04:39 | ||
HS CAHPI | 145,03 | 146,79 | 144,71 | -1,86 | -1,27% | 06:49:34 | ||
Hang Seng China AH A+H | 2.132,68 | 2.135,32 | 2.101,40 | +20,25 | +0,96% | 06:49:34 | ||
HS CAHAI | 2.627,03 | 2.634,26 | 2.601,31 | +7,78 | +0,30% | 05:30:14 | ||
HS CHINA 50 | 6.649,71 | 6.687,77 | 6.562,14 | +66,59 | +1,01% | 06:49:34 | ||
HS Cait | 4.721,10 | 4.732,75 | 4.644,77 | +60,18 | +1,29% | 05:30:14 | ||
CSI 300 | 3.635,60 | 3.645,82 | 3.578,76 | +51,33 | +1,43% | 07:04:15 | ||
CES120 | 5.371,06 | 5.405,97 | 5.297,31 | +59,95 | +1,13% | 06:34:33 | ||
SZSE Press Composite | 7.184,36 | 7.223,08 | 6.799,58 | +161,20 | +2,29% | 06:49:18 | ||
SZSE Press | 7.678,67 | 7.719,82 | 7.528,16 | +176,99 | +2,36% | 06:49:15 | ||
Shanghai SE 50 | 2.487,90 | 2.492,93 | 2.453,48 | +26,05 | +1,06% | 07:04:36 | ||
SSE Financials | 4.412,04 | 4.424,37 | 4.332,86 | +64,47 | +1,48% | 07:04:51 | ||
SSE New Comp | 2.631,69 | 2.636,12 | 2.603,10 | +21,77 | +0,83% | 07:04:51 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +0,000 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.337,61 | 3.353,75 | 3.292,24 | +42,53 | +1,29% | 06:49:34 | ||
HS Stock Connect China 80 | 3.659,41 | 3.679,84 | 3.611,36 | +44,40 | +1,23% | 06:49:34 | ||
HS Stock Connect China A 300 | 3.357,65 | 3.367,89 | 3.305,18 | +46,65 | +1,41% | 05:30:14 | ||
HS China A Top 100 | 8.207,82 | 8.228,91 | 8.083,35 | +90,88 | +1,12% | 05:30:14 | ||
HS China A | 1.961,15 | 1.967,96 | 1.932,17 | +29,43 | +1,52% | 05:30:14 | ||
HS China A Value Select | 4.255,63 | 4.266,27 | 4.198,45 | +46,94 | +1,12% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.253,65 | 4.265,24 | 4.193,32 | +49,55 | +1,18% | 05:30:14 | ||
HS Stock Connect China Value Select | 3.979,85 | 3.996,17 | 3.925,25 | +48,79 | +1,24% | 06:49:34 | ||
HS China A Momentum Select | 4.243,36 | 4.252,62 | 4.195,59 | +38,61 | +0,92% | 06:49:34 | ||
HS China A Quality Select | 3.491,19 | 3.503,74 | 3.433,20 | +56,49 | +1,64% | 05:30:14 | ||
HS China A Low Size Select | 2.929,27 | 2.941,25 | 2.878,70 | +51,19 | +1,78% | 05:30:14 | ||
HS China A Value Comprehensive | 3.882,70 | 3.893,60 | 3.829,32 | +46,92 | +1,22% | 05:30:14 | ||
HS China A Low Volatility Select | 4.363,40 | 4.375,45 | 4.298,77 | +56,32 | +1,31% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.043,58 | 4.053,81 | 3.995,92 | +41,99 | +1,05% | 06:49:34 | ||
HS China A Low Size Comprehensive | 2.950,27 | 2.961,88 | 2.902,32 | +48,63 | +1,68% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.358,15 | 3.370,49 | 3.305,32 | +52,56 | +1,59% | 05:30:14 | ||
HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +0,00 | +0,00% | 26/04 | ||
Cni 50 | 5.923,03 | 5.945,65 | 5.822,79 | +94,06 | +1,61% | 06:48:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs