Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Différé | |
CTPCY | OTC Markets | USD | Différé | |
0267 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | 07/05 | ||
Hang Seng China Enterprises | 6.526,67 | 6.596,05 | 6.511,91 | -45,78 | -0,70% | 07/05 | ||
Hang Seng China-Affiliated | 3.803,85 | 3.811,51 | 3.764,24 | -0,00 | 0,00% | 07/05 | ||
CSI HK State Mainland Enterprises | 622,37 | 624,00 | 619,48 | +3,45 | +0,56% | 07/05 | ||
CSI HK Mainland Enterprises | 2.178,58 | 2.205,62 | 2.173,13 | -22,18 | -1,01% | 07/05 | ||
HSI-Commercial & Industrial | 10.234,43 | 10.346,84 | 10.208,35 | -103,00 | -1,00% | 07/05 | ||
Hang Seng M25 | 6.747,91 | 6.809,76 | 6.734,34 | -37,34 | -0,55% | 07/05 | ||
Hang Seng M 100 | 5.228,77 | 5.285,56 | 5.215,82 | -0,00 | 0,00% | 07/05 | ||
Hang Seng Comp I | 2.765,67 | 2.789,40 | 2.755,92 | -12,00 | -0,43% | 07/05 | ||
Hang Seng Composite Industry - Conglomerates | 1.336,62 | 1.337,28 | 1.319,52 | +8,66 | +0,65% | 07/05 | ||
Hang Seng CLC | 1.693,48 | 1.708,98 | 1.687,27 | -9,92 | -0,58% | 07/05 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | -0,00 | 0,00% | 07/05 | ||
CSI Hong Kong 100 | 1.626,86 | 1.643,15 | 1.620,62 | -11,88 | -0,72% | 07/05 | ||
CES120 | 5.470,87 | 5.506,23 | 5.458,14 | -28,42 | -0,52% | 07/05 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.068,26 | 1.071,97 | 1.066,92 | +1,53 | +0,14% | 22:24:00 | ||
DAX BRIC PR | 367,90 | 371,11 | 366,90 | -0,29 | -0,08% | 07/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 872,93 | 875,41 | 867,34 | +6,14 | +0,71% | 07/05 | ||
HS Composite LargeCap & MidCap | 2.909,50 | 2.934,36 | 2.899,08 | -13,00 | -0,44% | 07/05 | ||
HS China Central SOEs | 2.650,95 | 2.658,73 | 2.637,53 | +14,90 | +0,57% | 07/05 | ||
HS Stock Connect Hong Kong | 2.756,32 | 2.777,54 | 2.746,91 | -7,70 | -0,28% | 07/05 | ||
HS China State-holding Enterprises | 2.476,84 | 2.486,05 | 2.463,90 | +15,86 | +0,64% | 07/05 | ||
HS Stock Connect China 500 | 3.382,64 | 3.397,19 | 3.374,58 | -5,75 | -0,17% | 07/05 | ||
HS Stock Connect China Enterprises | 3.234,35 | 3.253,02 | 3.229,33 | -10,30 | -0,32% | 07/05 | ||
HS Equal Weighted | 1.141,72 | 1.150,45 | 1.138,46 | -1,77 | -0,15% | 07/05 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 07/05 | ||
HS China High Dividend Yield | 2.743,47 | 2.756,52 | 2.723,63 | +23,02 | +0,85% | 07/05 | ||
HS China Enterprises Smart | 9.375,15 | 9.475,33 | 9.354,04 | -65,77 | -0,70% | 07/05 | ||
HS Large-Mid Cap | 2.431,36 | 2.452,65 | 2.422,85 | -11,43 | -0,47% | 07/05 | ||
HSI ESG | 2.271,65 | 2.286,25 | 2.262,29 | -5,69 | -0,25% | 07/05 | ||
HS SCHK High Dividend Yield | 1.978,50 | 1.983,88 | 1.963,99 | +14,02 | +0,71% | 07/05 | ||
HS SCHK ML CN Companies | 2.724,16 | 2.748,29 | 2.718,31 | -8,77 | -0,32% | 07/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.841,54 | 1.856,47 | 1.836,77 | -5,89 | -0,32% | 07/05 | ||
HS SCHK SOEs Momentum | 3.187,20 | 3.197,53 | 3.170,66 | +21,47 | +0,68% | 07/05 | ||
HS SCHK SOEs Quality | 2.671,61 | 2.679,69 | 2.656,56 | +20,69 | +0,78% | 07/05 | ||
HS SCHK SOEs Select | 2.478,78 | 2.489,07 | 2.464,98 | +16,45 | +0,67% | 07/05 | ||
HSI Low Carbon | 4.684,69 | 4.727,87 | 4.666,82 | -27,37 | -0,58% | 07/05 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 07/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.540,33 | 2.558,84 | 2.531,45 | -6,06 | -0,24% | 07/05 | ||
HS SCHK SOEs High Dividend Yield | 2.817,88 | 2.824,34 | 2.800,53 | +21,64 | +0,77% | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs